Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
GameZone GZONE

Precios Históricos de GameZone (GZONE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0032093 $0.00285882 $0.00324068 $0.00286426 $14,839 $2,696,195
Oct-02 2025 $0.00286372 $0.00280343 $0.00288147 $0.00280491 $16,712 $2,405,867
Oct-01 2025 $0.00280508 $0.00274999 $0.00282208 $0.00281564 $18,280 $2,356,603
Sep-30 2025 $0.00276941 $0.00274982 $0.00283188 $0.00283172 $18,155 $2,326,633
Sep-29 2025 $0.00283218 $0.00268181 $0.00283248 $0.002798 $18,183 $2,379,370
Sep-28 2025 $0.00279646 $0.00258027 $0.00279646 $0.00258027 $26,716 $2,349,358
Sep-27 2025 $0.00266397 $0.00259606 $0.00267398 $0.00260412 $18,680 $2,238,055
Sep-26 2025 $0.00260099 $0.00253063 $0.00266005 $0.00266005 $15,188 $2,185,144
Sep-25 2025 $0.00265975 $0.00265869 $0.00287009 $0.00286634 $19,291 $2,234,503
Sep-24 2025 $0.00286723 $0.00286006 $0.00290379 $0.00286006 $17,359 $2,408,810
Sep-23 2025 $0.00288395 $0.00282945 $0.00290824 $0.00289383 $17,308 $2,422,864
Sep-22 2025 $0.00289486 $0.0028906 $0.00299072 $0.00299015 $17,996 $2,432,030
Sep-21 2025 $0.00298956 $0.00288981 $0.00309412 $0.00297676 $24,839 $2,511,586
Sep-20 2025 $0.00292128 $0.00286417 $0.00294261 $0.0029022 $19,054 $2,454,220
Sep-19 2025 $0.00290453 $0.002902 $0.00290685 $0.00290685 $18,680 $2,440,153

Análisis de precios históricos y de mercado de GameZone (GZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1464 días, desde el día 02-10-2021.