Cap Mercado $3.46T
-0.49%
Volumen 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de GameZone (GZONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00156844 | $0.0015684 | $0.00157368 | $0.00157352 | $12,022 | $1,317,679 |
| Jan-15 2026 | $0.00157357 | $0.00150925 | $0.00157357 | $0.00155396 | $12,190 | $1,321,988 |
| Jan-14 2026 | $0.00155122 | $0.00154816 | $0.00159725 | $0.00159702 | $12,665 | $1,303,210 |
| Jan-13 2026 | $0.00159237 | $0.00153606 | $0.00159237 | $0.00153636 | $11,737 | $1,337,781 |
| Jan-12 2026 | $0.00153655 | $0.00153592 | $0.00154092 | $0.00153978 | $12,266 | $1,290,883 |
| Jan-11 2026 | $0.00153612 | $0.0015356 | $0.00154029 | $0.00153992 | $12,049 | $1,290,527 |
| Jan-10 2026 | $0.00153585 | $0.00153583 | $0.00154005 | $0.00153992 | $12,174 | $1,290,300 |
| Jan-09 2026 | $0.00154001 | $0.00153606 | $0.001543 | $0.00153942 | $12,089 | $1,293,792 |
| Jan-08 2026 | $0.00154316 | $0.00151044 | $0.00156409 | $0.00153943 | $11,826 | $1,296,441 |
| Jan-07 2026 | $0.00153962 | $0.00153532 | $0.00154028 | $0.00154028 | $11,932 | $1,293,469 |
| Jan-06 2026 | $0.001536 | $0.00151226 | $0.00154008 | $0.00153074 | $11,908 | $1,290,424 |
| Jan-05 2026 | $0.00153604 | $0.00149872 | $0.00153604 | $0.00150325 | $11,860 | $1,290,459 |
| Jan-04 2026 | $0.00149919 | $0.00149919 | $0.00150461 | $0.00150225 | $11,993 | $1,259,500 |
| Jan-03 2026 | $0.00150235 | $0.00147409 | $0.00150712 | $0.00149191 | $12,166 | $1,262,157 |
| Jan-02 2026 | $0.00149186 | $0.00145888 | $0.0014947 | $0.00147727 | $12,243 | $1,253,342 |