Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMETREE (GTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00024955 | $0.000248 | $0.00028522 | $0.00028425 | $42,907 | - |
| Aug-29 2024 | $0.000285 | $0.00028475 | $0.00029352 | $0.00029352 | $15,750 | - |
| Aug-28 2024 | $0.00029343 | $0.00029316 | $0.00030057 | $0.00030057 | $54,129 | - |
| Aug-27 2024 | $0.00030058 | $0.00029634 | $0.00033989 | $0.00030695 | $54,494 | - |
| Aug-26 2024 | $0.00031247 | $0.00029669 | $0.00033174 | $0.00030012 | $42,884 | - |
| Aug-25 2024 | $0.00029993 | $0.00029632 | $0.00030915 | $0.0002964 | $7,133 | - |
| Aug-24 2024 | $0.00029644 | $0.00029221 | $0.0003048 | $0.00029617 | $53,709 | - |
| Aug-23 2024 | $0.00029781 | $0.00029483 | $0.00030295 | $0.00029483 | $34,923 | - |
| Aug-22 2024 | $0.00029482 | $0.00029303 | $0.00030064 | $0.00029303 | $34,474 | - |
| Aug-21 2024 | $0.00029297 | $0.0002833 | $0.00031472 | $0.00031472 | $45,835 | - |
| Aug-20 2024 | $0.00031383 | $0.00031227 | $0.0003201 | $0.0003201 | $66,410 | - |
| Aug-19 2024 | $0.00032013 | $0.00031666 | $0.0003336 | $0.0003336 | $44,116 | - |
| Aug-18 2024 | $0.00033355 | $0.00031437 | $0.00034563 | $0.00031437 | $57,719 | - |
| Aug-17 2024 | $0.00031344 | $0.00026526 | $0.00054939 | $0.00026608 | $61,350 | - |
| Aug-16 2024 | $0.00027048 | $0.00024863 | $0.00027869 | $0.00025252 | $23,781 | - |