Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameStop (GSTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-08 2025 | $0.00001842 | $0.00001842 | $0.00001848 | $0.00001848 | - | - |
| Nov-07 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-06 2025 | $0.00001848 | $0.00001774 | $0.00001848 | $0.00001774 | - | - |
| Nov-05 2025 | $0.00001774 | $0.00001774 | $0.00002117 | $0.00002117 | - | - |
| Nov-04 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-02 2025 | $0.00002117 | $0.00002117 | $0.00002339 | $0.00002339 | - | - |
| Nov-01 2025 | $0.00002339 | $0.00002297 | $0.00002339 | $0.00002297 | - | - |
| Oct-31 2025 | $0.00002297 | $0.00002297 | $0.00002381 | $0.00002381 | - | - |