Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameStop (GSTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002695 | $0.00002695 | $0.00002733 | $0.000027 | - | - |
| Oct-03 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
| Oct-02 2025 | $0.00002683 | $0.00002667 | $0.00002725 | $0.00002667 | $235 | - |
| Oct-01 2025 | $0.00002667 | $0.0000263 | $0.00002688 | $0.0000263 | - | - |
| Sep-30 2025 | $0.0000263 | $0.00002627 | $0.0000263 | $0.00002627 | - | - |
| Sep-29 2025 | $0.00002627 | $0.00002562 | $0.00002631 | $0.00002562 | - | - |
| Sep-28 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| Sep-27 2025 | $0.00002562 | $0.00002462 | $0.00002562 | $0.00002533 | - | - |
| Sep-26 2025 | $0.00002533 | $0.00002493 | $0.00002543 | $0.00002493 | - | - |
| Sep-25 2025 | $0.00002493 | $0.00002466 | $0.00002614 | $0.00002614 | - | - |
| Sep-24 2025 | $0.00002614 | $0.00002607 | $0.00002667 | $0.00002667 | - | - |
| Sep-23 2025 | $0.00002667 | $0.00002667 | $0.00002805 | $0.00002805 | - | - |
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |