Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameStop (GSTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-28 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-27 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-26 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-25 2025 | $0.00002893 | $0.00002818 | $0.00002893 | $0.00002818 | - | - |
| Aug-24 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-23 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-22 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-21 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-20 2025 | $0.00002818 | $0.00002818 | $0.00002892 | $0.0000289 | - | - |
| Aug-19 2025 | $0.0000289 | $0.0000289 | $0.00003014 | $0.00003014 | - | - |
| Aug-18 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-17 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |