Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameStop (GSTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002504 | $0.00002306 | $0.00002504 | $0.00002306 | - | - |
| Oct-26 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-25 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-24 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-23 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.000024 | $0.000024 | - | - |
| Oct-21 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-20 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-19 2025 | $0.000024 | $0.00002358 | $0.000024 | $0.00002358 | - | - |
| Oct-18 2025 | $0.00002358 | $0.00002281 | $0.00002358 | $0.00002281 | - | - |
| Oct-17 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.00002368 | - | - |
| Oct-16 2025 | $0.00002368 | $0.00002368 | $0.00002455 | $0.00002455 | - | - |
| Oct-15 2025 | $0.00002455 | $0.00002455 | $0.00002555 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002304 | $0.00002499 | $0.00002304 | - | - |
| Oct-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |