Cap Mercado $3.18T
-0.66%
Volumen 24h $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamesPad (GMPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-10 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-09 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-08 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-07 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-06 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,795 | $76,982 |
| Apr-05 2025 | $0.00115786 | $0.00114474 | $0.00115786 | $0.00114474 | $1,796 | $76,982 |
| Apr-04 2025 | $0.00114474 | $0.00114474 | $0.00115786 | $0.00115668 | $1,795 | $76,109 |
| Apr-03 2025 | $0.00115668 | $0.00115668 | $0.00115786 | $0.00115786 | $1,796 | $76,903 |
| Apr-02 2025 | $0.00115786 | $0.00114841 | $0.00115786 | $0.00114841 | $1,795 | $76,982 |
| Apr-01 2025 | $0.00114841 | $0.00114841 | $0.00115786 | $0.00115786 | $1,796 | $76,353 |
| Mar-31 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-30 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-29 2025 | $0.00115786 | $0.001152 | $0.00115786 | $0.001152 | $1,795 | $76,982 |
| Mar-28 2025 | $0.001152 | $0.00075243 | $0.001152 | $0.00089926 | $1,796 | $76,592 |