Cap Mercado $2.22T
2.85%
Volumen 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamesPad (GMPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00339038 | $0.00314605 | $0.00362956 | $0.00317795 | $632,225 | $225,413 |
| Sep-15 2024 | $0.00339576 | $0.00314246 | $0.00349536 | $0.0033789 | $634,805 | $225,771 |
| Sep-14 2024 | $0.00306942 | $0.00273994 | $0.00352188 | $0.00273994 | $634,741 | $204,074 |
| Sep-13 2024 | $0.00271651 | $0.00271651 | $0.00299196 | $0.00299196 | $631,634 | $180,610 |
| Sep-12 2024 | $0.00290622 | $0.0027764 | $0.00300212 | $0.00289952 | $631,969 | $193,223 |
| Sep-11 2024 | $0.00287478 | $0.00278747 | $0.00410569 | $0.00410569 | $634,357 | $191,133 |
| Sep-10 2024 | $0.00303756 | $0.00275487 | $0.00303797 | $0.00275487 | $635,320 | $201,956 |
| Sep-09 2024 | $0.00272438 | $0.00272438 | $0.00318013 | $0.00302128 | $638,896 | $181,134 |
| Sep-08 2024 | $0.00295478 | $0.00283204 | $0.00314038 | $0.00314038 | $632,194 | $196,452 |
| Sep-07 2024 | $0.00266797 | $0.00266797 | $0.00299554 | $0.00299554 | $631,888 | $177,383 |
| Sep-06 2024 | $0.00273905 | $0.00269965 | $0.00343092 | $0.00343092 | $635,652 | $182,109 |
| Sep-05 2024 | $0.00343923 | $0.00315651 | $0.00346678 | $0.00315651 | $671,372 | $228,661 |
| Sep-04 2024 | $0.00315027 | $0.00284165 | $0.00315094 | $0.00301129 | $633,230 | $209,450 |
| Sep-03 2024 | $0.00298743 | $0.00272015 | $0.00302216 | $0.00274999 | $632,045 | $198,623 |
| Sep-02 2024 | $0.00279936 | $0.00271806 | $0.00279936 | $0.00273905 | $631,476 | $186,119 |