Cap Mercado MX$46.85T
-1.49%
Volumen 24h MX$3.09T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.084241 | MX$0.082504 | MX$0.089572 | MX$0.088564 | MX$18,947,659 | MX$5,600,853 |
Jul-19 2024 | MX$0.088322 | MX$0.087697 | MX$0.095177 | MX$0.094421 | MX$17,907,434 | MX$5,872,242 |
Jul-18 2024 | MX$0.093732 | MX$0.093732 | MX$0.11047 | MX$0.109645 | MX$17,679,808 | MX$6,231,934 |
Jul-17 2024 | MX$0.109813 | MX$0.092378 | MX$0.129032 | MX$0.095174 | MX$19,155,285 | MX$7,301,048 |
Jul-16 2024 | MX$0.095378 | MX$0.088725 | MX$0.095609 | MX$0.090464 | MX$18,940,954 | MX$6,341,313 |
Jul-15 2024 | MX$0.090289 | MX$0.089756 | MX$0.097467 | MX$0.093732 | MX$19,177,758 | MX$6,003,024 |
Jul-14 2024 | MX$0.093771 | MX$0.089549 | MX$0.093771 | MX$0.090763 | MX$18,696,479 | MX$6,234,504 |
Jul-13 2024 | MX$0.091169 | MX$0.084891 | MX$0.091618 | MX$0.084891 | MX$18,916,171 | MX$6,061,486 |
Jul-12 2024 | MX$0.084993 | MX$0.084853 | MX$0.093907 | MX$0.093907 | MX$18,718,522 | MX$5,650,890 |
Jul-11 2024 | MX$0.094253 | MX$0.091597 | MX$0.09704 | MX$0.091608 | MX$19,197,123 | MX$6,266,523 |
Jul-10 2024 | MX$0.091206 | MX$0.08033 | MX$0.091302 | MX$0.08151 | MX$17,670,482 | MX$6,063,929 |
Jul-09 2024 | MX$0.08144 | MX$0.081217 | MX$0.092304 | MX$0.090818 | MX$14,138,037 | MX$5,414,642 |
Jul-08 2024 | MX$0.091253 | MX$0.090778 | MX$0.093474 | MX$0.091519 | MX$13,246,519 | MX$6,067,102 |
Jul-07 2024 | MX$0.093191 | MX$0.088696 | MX$0.096853 | MX$0.09514 | MX$13,468,247 | MX$6,195,959 |
Jul-06 2024 | MX$0.094963 | MX$0.086109 | MX$0.101714 | MX$0.090954 | MX$13,562,229 | MX$6,313,731 |
Análisis de precios históricos y de mercado de GamesPad (GMPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 942 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.93925 MXN.