Cap Mercado $2.24T
-2.39%
Volumen 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamesPad (GMPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00195586 | $0.00191243 | $0.00205513 | $0.00203234 | $582,418 | $130,038 |
| Aug-13 2024 | $0.00209547 | $0.00200156 | $0.00222521 | $0.00218767 | $578,101 | $139,320 |
| Aug-12 2024 | $0.00220814 | $0.00216893 | $0.00240158 | $0.00240158 | $584,995 | $146,811 |
| Aug-11 2024 | $0.00253464 | $0.00253295 | $0.00282138 | $0.0028145 | $590,372 | $168,519 |
| Aug-10 2024 | $0.00279827 | $0.00279827 | $0.00312877 | $0.00312877 | $600,746 | $186,046 |
| Aug-09 2024 | $0.00312944 | $0.00312901 | $0.00366559 | $0.00366559 | $807,570 | $208,064 |
| Aug-08 2024 | $0.00366361 | $0.00346497 | $0.00366361 | $0.00354529 | $1,174,419 | $243,580 |
| Aug-07 2024 | $0.00353323 | $0.00350088 | $0.0039852 | $0.00387742 | $1,250,330 | $234,911 |
| Aug-06 2024 | $0.00388306 | $0.00385431 | $0.0041112 | $0.00411025 | $997,754 | $258,169 |
| Aug-05 2024 | $0.00404568 | $0.00401973 | $0.00425364 | $0.00417768 | $1,108,702 | $268,982 |
| Aug-04 2024 | $0.0042126 | $0.00421148 | $0.00437328 | $0.00427124 | $1,176,458 | $280,080 |
| Aug-03 2024 | $0.00427619 | $0.00425561 | $0.0045417 | $0.0044041 | $1,169,546 | $284,307 |
| Aug-02 2024 | $0.00447306 | $0.00435692 | $0.00449567 | $0.00443814 | $1,155,933 | $297,396 |
| Aug-01 2024 | $0.00442568 | $0.00438291 | $0.00444085 | $0.00444085 | $1,166,110 | $294,246 |
| Jul-31 2024 | $0.00443759 | $0.00440535 | $0.00447587 | $0.0044468 | $1,192,686 | $295,038 |