Cap Mercado CA$3.59T
-1.49%
Volumen 24h CA$237.31B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00646264 | CA$0.00632941 | CA$0.00687164 | CA$0.00679435 | CA$1,453,591 | CA$429,676 |
Jul-19 2024 | CA$0.00677579 | CA$0.00672779 | CA$0.00730164 | CA$0.00724362 | CA$1,373,789 | CA$450,496 |
Jul-18 2024 | CA$0.00719082 | CA$0.00719082 | CA$0.0084749 | CA$0.00841154 | CA$1,356,327 | CA$478,090 |
Jul-17 2024 | CA$0.00842444 | CA$0.00708688 | CA$0.00989887 | CA$0.00730142 | CA$1,469,520 | CA$560,108 |
Jul-16 2024 | CA$0.00731703 | CA$0.00680666 | CA$0.0073348 | CA$0.00694005 | CA$1,453,077 | CA$486,481 |
Jul-15 2024 | CA$0.00692669 | CA$0.00688578 | CA$0.00747732 | CA$0.00719076 | CA$1,471,244 | CA$460,529 |
Jul-14 2024 | CA$0.00719379 | CA$0.00686986 | CA$0.00719379 | CA$0.00696303 | CA$1,434,322 | CA$478,287 |
Jul-13 2024 | CA$0.00699415 | CA$0.00651252 | CA$0.00702861 | CA$0.00651252 | CA$1,451,176 | CA$465,014 |
Jul-12 2024 | CA$0.00652038 | CA$0.00650961 | CA$0.00720422 | CA$0.00720422 | CA$1,436,013 | CA$433,514 |
Jul-11 2024 | CA$0.00723074 | CA$0.00702698 | CA$0.00744454 | CA$0.00702786 | CA$1,472,729 | CA$480,743 |
Jul-10 2024 | CA$0.00699697 | CA$0.00616262 | CA$0.00700435 | CA$0.00625319 | CA$1,355,611 | CA$465,201 |
Jul-09 2024 | CA$0.00624778 | CA$0.00623067 | CA$0.00708121 | CA$0.00696728 | CA$1,084,616 | CA$415,390 |
Jul-08 2024 | CA$0.00700063 | CA$0.00696419 | CA$0.00717096 | CA$0.00702098 | CA$1,016,222 | CA$465,445 |
Jul-07 2024 | CA$0.00714931 | CA$0.00680443 | CA$0.00743024 | CA$0.00729884 | CA$1,033,232 | CA$475,330 |
Jul-06 2024 | CA$0.00728521 | CA$0.00660601 | CA$0.00780316 | CA$0.0069777 | CA$1,040,442 | CA$484,365 |
Análisis de precios históricos y de mercado de GamesPad (GMPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 942 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37623 CAD.