Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-14 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-13 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-12 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-11 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-10 2026 | $0.0000088442 | $0.0000088442 | $0.0000088442 | $0.0000088442 | - | $1,505 |
| Mar-09 2026 | $0.0000088442 | $0.0000088442 | $0.0000089491 | $0.0000089491 | - | $1,505 |
| Mar-08 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-07 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-06 2026 | $0.0000089491 | $0.0000089491 | $0.0000089491 | $0.0000089491 | - | $1,523 |
| Mar-05 2026 | $0.0000089491 | $0.0000088853 | $0.0000089491 | $0.0000088853 | - | $1,523 |
| Mar-04 2026 | $0.0000088853 | $0.0000088853 | $0.0000088996 | $0.0000088996 | - | $1,512 |
| Mar-03 2026 | $0.0000088996 | $0.0000088996 | $0.0000088996 | $0.0000088996 | - | $1,514 |
| Mar-02 2026 | $0.0000088996 | $0.0000087008 | $0.0000088996 | $0.0000087315 | - | $1,514 |
| Mar-01 2026 | $0.0000087315 | $0.0000087315 | $0.0000093537 | $0.0000093537 | - | $1,486 |