Cap Mercado $2.26T
2.46%
Volumen 24h $110.07B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00014183 | $0.00013341 | $0.00014208 | $0.00014018 | $46 | $24,134 |
| Jul-05 2024 | $0.00013079 | $0.00013076 | $0.00015736 | $0.00015727 | $222 | $22,256 |
| Jul-04 2024 | $0.00014238 | $0.00014096 | $0.00016441 | $0.0001423 | $177 | $24,228 |
| Jul-03 2024 | $0.0001423 | $0.00014205 | $0.00015716 | $0.00014205 | $83 | $24,215 |
| Jul-02 2024 | $0.00014204 | $0.00013568 | $0.00014205 | $0.00014078 | $26 | $24,170 |
| Jul-01 2024 | $0.00014083 | $0.00013118 | $0.0001447 | $0.00013118 | $150 | $23,965 |
| Jun-30 2024 | $0.00013117 | $0.00013117 | $0.00015373 | $0.00015373 | $153 | $22,321 |
| Jun-29 2024 | $0.00015373 | $0.00013039 | $0.00015916 | $0.00015553 | $808 | $26,160 |
| Jun-28 2024 | $0.0001554 | $0.00013861 | $0.00016853 | $0.00013861 | $387 | $26,444 |
| Jun-27 2024 | $0.00014208 | $0.00013452 | $0.00015757 | $0.00015757 | $469 | $24,176 |
| Jun-26 2024 | $0.00015827 | $0.00015827 | $0.00016519 | $0.00016513 | $295 | $26,931 |
| Jun-25 2024 | $0.00016083 | $0.00013319 | $0.00018535 | $0.00016699 | $1,587 | $27,368 |
| Jun-24 2024 | $0.00016697 | $0.00015458 | $0.00017672 | $0.00017642 | $227 | $28,413 |
| Jun-23 2024 | $0.00017641 | $0.00016361 | $0.00017645 | $0.0001737 | $104 | $30,018 |
| Jun-22 2024 | $0.0001737 | $0.00017344 | $0.00017949 | $0.0001778 | $59 | $29,556 |