Cap Mercado $3.45T
0.25%
Volumen 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $2,309 |
| Jun-17 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $2,309 |
| Jun-16 2025 | $0.00001357 | $0.00001357 | $0.00001492 | $0.00001492 | - | $2,309 |
| Jun-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,540 |
| Jun-14 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,540 |
| Jun-13 2025 | $0.00001492 | $0.00001492 | $0.00001493 | $0.00001493 | - | $2,540 |
| Jun-12 2025 | $0.00001493 | $0.00001331 | $0.00001493 | $0.00001331 | - | $2,542 |
| Jun-11 2025 | $0.00001331 | $0.00001265 | $0.00001387 | $0.00001387 | - | $2,266 |
| Jun-10 2025 | $0.00001387 | $0.00001328 | $0.00001387 | $0.00001328 | - | $2,361 |
| Jun-09 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $2,233 |
| Jun-08 2025 | $0.00001312 | $0.00001195 | $0.00001312 | $0.00001195 | - | $2,233 |
| Jun-07 2025 | $0.00001195 | $0.00001007 | $0.00001195 | $0.00001007 | - | $2,035 |
| Jun-06 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | $1,714 |
| Jun-05 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | $1,714 |
| Jun-04 2025 | $0.00001007 | $0.00001007 | $0.00001224 | $0.00001224 | - | $1,714 |