Cap Mercado $3.18T
0.54%
Volumen 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001373 | $0.0000136 | $3 | $2,287 |
| Dec-25 2025 | $0.0000136 | $0.00001303 | $0.0000136 | $0.00001303 | - | $2,314 |
| Dec-24 2025 | $0.00001303 | $0.00001303 | $0.00001337 | $0.00001337 | - | $2,219 |
| Dec-23 2025 | $0.00001337 | $0.00001152 | $0.00001337 | $0.00001177 | - | $2,275 |
| Dec-22 2025 | $0.00001177 | $0.00001177 | $0.00001214 | $0.00001214 | - | $2,004 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-20 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-19 2025 | $0.00001214 | $0.00001214 | $0.00001222 | $0.00001222 | - | $2,066 |
| Dec-18 2025 | $0.00001222 | $0.00001208 | $0.00001222 | $0.00001208 | - | $2,081 |
| Dec-17 2025 | $0.00001208 | $0.00001173 | $0.00001208 | $0.00001173 | - | $2,056 |
| Dec-16 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | - | $1,997 |
| Dec-15 2025 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | - | $2,144 |
| Dec-14 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | $2,471 |
| Dec-13 2025 | $0.00001342 | $0.00001342 | $0.00001432 | $0.00001432 | - | $2,285 |