Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000133 | $0.00001179 | $0.00001507 | $0.00001179 | - | $2,263 |
| Oct-02 2025 | $0.00001179 | $0.00001179 | $0.0000134 | $0.0000134 | - | $2,007 |
| Oct-01 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | $2,281 |
| Sep-30 2025 | $0.0000134 | $0.0000134 | $0.0000135 | $0.0000135 | $0 | $2,281 |
| Sep-29 2025 | $0.0000135 | $0.00001334 | $0.00001406 | $0.00001406 | - | $2,297 |
| Sep-28 2025 | $0.00001406 | $0.00001053 | $0.00001406 | $0.00001201 | - | $2,394 |
| Sep-27 2025 | $0.00001201 | $0.00001201 | $0.00001292 | $0.00001265 | - | $2,045 |
| Sep-26 2025 | $0.00001265 | $0.00001265 | $0.00001363 | $0.00001335 | - | $2,153 |
| Sep-25 2025 | $0.00001335 | $0.00001335 | $0.00001534 | $0.00001529 | - | $2,273 |
| Sep-24 2025 | $0.00001529 | $0.0000092393 | $0.0000219 | $0.0000219 | - | $2,602 |
| Sep-23 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $3,728 |
| Sep-22 2025 | $0.0000219 | $0.0000219 | $0.0000223 | $0.00002209 | - | $3,728 |
| Sep-21 2025 | $0.00002209 | $0.00002209 | $0.00002229 | $0.00002222 | - | $3,759 |
| Sep-20 2025 | $0.00002038 | $0.00001912 | $0.00002096 | $0.00002096 | - | $3,469 |
| Sep-19 2025 | $0.00002096 | $0.00002096 | $0.0000268 | $0.0000268 | - | $3,567 |