Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001871 | $0.00001554 | $0.00001871 | $0.00001631 | - | $3,185 |
| Sep-09 2025 | $0.00001631 | $0.00001631 | $0.00001633 | $0.00001633 | - | $2,776 |
| Sep-08 2025 | $0.00001633 | $0.00001633 | $0.00001683 | $0.00001683 | - | $2,780 |
| Sep-07 2025 | $0.00001683 | $0.0000163 | $0.00001683 | $0.0000163 | - | $2,864 |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.00001721 | $0.00001721 | - | $2,774 |
| Sep-03 2025 | $0.00001721 | $0.00001525 | $0.00001821 | $0.00001525 | $27 | $2,929 |
| Sep-02 2025 | $0.00001525 | $0.00001525 | $0.00001737 | $0.00001737 | - | $2,596 |
| Sep-01 2025 | $0.00001737 | $0.000016 | $0.00001906 | $0.00001906 | - | $2,957 |
| Aug-31 2025 | $0.00001906 | $0.00001861 | $0.00002038 | $0.00001937 | - | $3,244 |
| Aug-30 2025 | $0.00001937 | $0.00001937 | $0.00002093 | $0.00002093 | - | $3,297 |
| Aug-29 2025 | $0.00002093 | $0.00002093 | $0.00002266 | $0.00002266 | - | $3,563 |
| Aug-28 2025 | $0.00002266 | $0.00001971 | $0.00002347 | $0.00002347 | - | $3,856 |
| Aug-27 2025 | $0.00002347 | $0.00001945 | $0.00002347 | $0.00002148 | $41 | $3,994 |