Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00008985 | $0.00008614 | $0.00009787 | $0.00009787 | $27 | $15,289 |
| Sep-02 2024 | $0.0000979 | $0.00007459 | $0.00009904 | $0.00007902 | $107 | $16,660 |
| Sep-01 2024 | $0.00007903 | $0.00006541 | $0.00007921 | $0.00006541 | $85 | $13,448 |
| Aug-31 2024 | $0.00006542 | $0.0000652 | $0.00009628 | $0.00009437 | $129 | $11,132 |
| Aug-30 2024 | $0.00009436 | $0.0000879 | $0.00011655 | $0.00008791 | $1,546 | $16,056 |
| Aug-29 2024 | $0.0000879 | $0.00008518 | $0.00008796 | $0.00008527 | $59 | $14,957 |
| Aug-28 2024 | $0.00008593 | $0.00008523 | $0.0000888 | $0.0000888 | $74 | $14,622 |
| Aug-27 2024 | $0.0000888 | $0.0000881 | $0.00008936 | $0.00008812 | $119 | $15,111 |
| Aug-26 2024 | $0.00008813 | $0.00008813 | $0.000089 | $0.000089 | $45 | $14,996 |
| Aug-25 2024 | $0.00008895 | $0.00008763 | $0.00009385 | $0.00008763 | $471 | $15,136 |
| Aug-24 2024 | $0.00008764 | $0.00008663 | $0.00008769 | $0.00008665 | $29 | $14,914 |
| Aug-23 2024 | $0.00008689 | $0.00008593 | $0.00008725 | $0.0000868 | $10 | $14,785 |
| Aug-22 2024 | $0.00008679 | $0.00008232 | $0.00008776 | $0.00008493 | $453 | $14,769 |
| Aug-21 2024 | $0.00008492 | $0.00008492 | $0.00008835 | $0.00008667 | $226 | $14,451 |
| Aug-20 2024 | $0.00008667 | $0.0000819 | $0.00008773 | $0.00008367 | $555 | $14,749 |