Cap Mercado $2.96T
2.48%
Volumen 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00009763 | $0.00008307 | $0.00009763 | $0.00008675 | $1,849 | $16,614 |
| Nov-09 2024 | $0.00008673 | $0.00008673 | $0.00009956 | $0.00009956 | $851 | $14,759 |
| Nov-08 2024 | $0.00009985 | $0.00008257 | $0.00010768 | $0.00008257 | $1,571 | $16,990 |
| Nov-07 2024 | $0.00008582 | $0.00006507 | $0.00008582 | $0.00006507 | $2,459 | $14,603 |
| Nov-06 2024 | $0.00006506 | $0.00006506 | $0.0000713 | $0.00007029 | $455 | $11,071 |
| Nov-05 2024 | $0.00007029 | $0.00006922 | $0.00007486 | $0.00006963 | $261 | $11,961 |
| Nov-04 2024 | $0.00006962 | $0.00006842 | $0.00007581 | $0.00007581 | $264 | $11,847 |
| Nov-03 2024 | $0.00007581 | $0.00006987 | $0.00007615 | $0.00007589 | $261 | $12,900 |
| Nov-02 2024 | $0.00007589 | $0.00007513 | $0.00008172 | $0.00008169 | $728 | $12,915 |
| Nov-01 2024 | $0.00008168 | $0.00008135 | $0.0000859 | $0.00008584 | $243 | $13,899 |
| Oct-31 2024 | $0.00008586 | $0.00008369 | $0.00009022 | $0.00009022 | $437 | $14,610 |
| Oct-30 2024 | $0.00009023 | $0.00009022 | $0.00009313 | $0.00009209 | $506 | $15,354 |
| Oct-29 2024 | $0.00009214 | $0.00009016 | $0.00009313 | $0.00009019 | $392 | $15,678 |
| Oct-28 2024 | $0.00009323 | $0.00008986 | $0.00009325 | $0.00009156 | $98 | $15,864 |
| Oct-27 2024 | $0.00009155 | $0.00008987 | $0.00009386 | $0.00009138 | $385 | $15,579 |