Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Gamerse (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00008933 | $0.00008762 | $0.00010857 | $0.00010078 | $243 | $15,200 |
| Oct-06 2024 | $0.00010079 | $0.00008536 | $0.00010654 | $0.00009005 | $1,233 | $17,150 |
| Oct-05 2024 | $0.00009006 | $0.00008584 | $0.00009007 | $0.00008585 | $25 | $15,324 |
| Oct-04 2024 | $0.00008585 | $0.00008499 | $0.00008588 | $0.00008505 | $53 | $14,609 |
| Oct-03 2024 | $0.00008504 | $0.00008502 | $0.00008537 | $0.00008534 | $287 | $14,471 |
| Oct-02 2024 | $0.00008531 | $0.00008245 | $0.0000908 | $0.00008245 | $152 | $14,517 |
| Oct-01 2024 | $0.00008245 | $0.00008156 | $0.00008694 | $0.00008519 | $391 | $14,030 |
| Sep-30 2024 | $0.00008516 | $0.00008491 | $0.00008703 | $0.00008572 | $207 | $14,492 |
| Sep-29 2024 | $0.00008572 | $0.00008545 | $0.00008873 | $0.00008704 | $124 | $14,587 |
| Sep-28 2024 | $0.00008704 | $0.00008509 | $0.00009033 | $0.00009033 | $215 | $14,812 |
| Sep-27 2024 | $0.00009032 | $0.00008872 | $0.00010616 | $0.00010337 | $328 | $15,370 |
| Sep-26 2024 | $0.00010337 | $0.00009293 | $0.00010786 | $0.00009293 | $358 | $17,589 |
| Sep-25 2024 | $0.00009294 | $0.00008575 | $0.00009636 | $0.00009633 | $290 | $15,815 |
| Sep-24 2024 | $0.00009633 | $0.00009471 | $0.00010562 | $0.00010562 | $317 | $16,393 |
| Sep-23 2024 | $0.00010561 | $0.00009043 | $0.00011511 | $0.00009044 | $307 | $17,971 |