Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GAMEE (GMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011343 | $0.011298 | $0.011735 | $0.011517 | $58,764 | $13,766,860 |
| Oct-04 2024 | $0.011528 | $0.011019 | $0.011565 | $0.011387 | $144,566 | $13,991,417 |
| Oct-03 2024 | $0.011409 | $0.011153 | $0.012977 | $0.012977 | $234,411 | $13,847,247 |
| Oct-02 2024 | $0.012979 | $0.012816 | $0.013736 | $0.012816 | $135,980 | $15,752,158 |
| Oct-01 2024 | $0.012752 | $0.012736 | $0.01464 | $0.014448 | $129,673 | $15,477,110 |
| Sep-30 2024 | $0.014681 | $0.014279 | $0.016705 | $0.016705 | $190,321 | $17,817,368 |
| Sep-29 2024 | $0.016966 | $0.015156 | $0.016966 | $0.015156 | $215,327 | $20,590,686 |
| Sep-28 2024 | $0.014845 | $0.014602 | $0.015846 | $0.015788 | $206,807 | $18,016,605 |
| Sep-27 2024 | $0.015704 | $0.013004 | $0.015704 | $0.013059 | $229,210 | $19,059,351 |
| Sep-26 2024 | $0.013142 | $0.012711 | $0.013244 | $0.012711 | $94,121 | $15,949,626 |
| Sep-25 2024 | $0.012747 | $0.012685 | $0.013236 | $0.013025 | $380,376 | $15,471,144 |
| Sep-24 2024 | $0.012872 | $0.011121 | $0.012872 | $0.012445 | $1,763,778 | $15,622,806 |
| Sep-23 2024 | $0.01224 | $0.01224 | $0.013491 | $0.013079 | $955,854 | $14,855,588 |
| Sep-22 2024 | $0.012968 | $0.012955 | $0.014023 | $0.013983 | $888,438 | $15,738,498 |
| Sep-21 2024 | $0.013986 | $0.012752 | $0.014025 | $0.012935 | $951,892 | $16,974,319 |