Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.019971 | $0.019027 | $0.020311 | $0.019414 | $888,808 | $24,134,175 |
Aug-17 2024 | $0.019119 | $0.018466 | $0.019512 | $0.018504 | $866,991 | $23,104,687 |
Aug-16 2024 | $0.018825 | $0.017186 | $0.018959 | $0.017186 | $891,500 | $22,750,253 |
Aug-15 2024 | $0.017327 | $0.016945 | $0.017662 | $0.017662 | $835,058 | $20,939,752 |
Aug-14 2024 | $0.01774 | $0.01774 | $0.018672 | $0.018236 | $826,829 | $21,438,408 |
Aug-13 2024 | $0.01848 | $0.018218 | $0.019107 | $0.019107 | $867,019 | $22,333,229 |
Aug-12 2024 | $0.019086 | $0.01801 | $0.019458 | $0.01801 | $921,407 | $23,065,510 |
Aug-11 2024 | $0.017877 | $0.017559 | $0.018438 | $0.017753 | $846,692 | $21,603,886 |
Aug-10 2024 | $0.01755 | $0.0171 | $0.017676 | $0.017676 | $847,496 | $21,209,278 |
Aug-09 2024 | $0.017679 | $0.01767 | $0.018725 | $0.018725 | $912,535 | $21,364,643 |
Aug-08 2024 | $0.018567 | $0.017259 | $0.018567 | $0.017652 | $1,401,603 | $22,438,239 |
Aug-07 2024 | $0.017645 | $0.017044 | $0.018494 | $0.017124 | $1,359,695 | $21,323,378 |
Aug-06 2024 | $0.016733 | $0.014733 | $0.017049 | $0.014733 | $972,265 | $20,221,071 |
Aug-05 2024 | $0.014956 | $0.013317 | $0.017388 | $0.017388 | $1,203,262 | $18,073,943 |
Aug-04 2024 | $0.017402 | $0.01728 | $0.019208 | $0.018872 | $933,651 | $21,030,624 |