Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.017327 | $0.016945 | $0.017662 | $0.017662 | $835,058 | $20,939,752 |
Aug-14 2024 | $0.01774 | $0.01774 | $0.018672 | $0.018236 | $826,829 | $21,438,408 |
Aug-13 2024 | $0.01848 | $0.018218 | $0.019107 | $0.019107 | $867,019 | $22,333,229 |
Aug-12 2024 | $0.019086 | $0.01801 | $0.019458 | $0.01801 | $921,407 | $23,065,510 |
Aug-11 2024 | $0.017877 | $0.017559 | $0.018438 | $0.017753 | $846,692 | $21,603,886 |
Aug-10 2024 | $0.01755 | $0.0171 | $0.017676 | $0.017676 | $847,496 | $21,209,278 |
Aug-09 2024 | $0.017679 | $0.01767 | $0.018725 | $0.018725 | $912,535 | $21,364,643 |
Aug-08 2024 | $0.018567 | $0.017259 | $0.018567 | $0.017652 | $1,401,603 | $22,438,239 |
Aug-07 2024 | $0.017645 | $0.017044 | $0.018494 | $0.017124 | $1,359,695 | $21,323,378 |
Aug-06 2024 | $0.016733 | $0.014733 | $0.017049 | $0.014733 | $972,265 | $20,221,071 |
Aug-05 2024 | $0.014956 | $0.013317 | $0.017388 | $0.017388 | $1,203,262 | $18,073,943 |
Aug-04 2024 | $0.017402 | $0.01728 | $0.019208 | $0.018872 | $933,651 | $21,030,624 |
Aug-03 2024 | $0.018913 | $0.018885 | $0.019644 | $0.019351 | $1,363,252 | $22,855,831 |
Aug-02 2024 | $0.01935 | $0.01935 | $0.021128 | $0.020875 | $1,315,866 | $23,383,796 |
Aug-01 2024 | $0.020318 | $0.020267 | $0.020848 | $0.02035 | $1,295,317 | $24,553,883 |