Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2019 | NZ$0.00106112 | NZ$0.00106112 | NZ$0.00106112 | NZ$0.00106112 | - | - |
Sep-08 2019 | NZ$0.00106112 | NZ$0.00106112 | NZ$0.00106112 | NZ$0.00106112 | - | - |
Sep-07 2019 | NZ$0.00106112 | NZ$0.00105672 | NZ$0.0010616 | NZ$0.0010599 | - | - |
Sep-06 2019 | NZ$0.00105955 | NZ$0.00055444 | NZ$0.00110841 | NZ$0.00055784 | NZ$849 | - |
Sep-05 2019 | NZ$0.00055784 | NZ$0.00055018 | NZ$0.0011122 | NZ$0.00111216 | NZ$341 | - |
Sep-04 2019 | NZ$0.00111212 | NZ$0.00030151 | NZ$0.00113856 | NZ$0.00030252 | NZ$379 | - |
Sep-03 2019 | NZ$0.00030255 | NZ$0.00029395 | NZ$0.00121383 | NZ$0.00029454 | NZ$21 | - |
Sep-02 2019 | NZ$0.00029456 | NZ$0.00028323 | NZ$0.00115493 | NZ$0.00115493 | NZ$1 | - |
Sep-01 2019 | NZ$0.00115493 | NZ$0.00115493 | NZ$0.00115493 | NZ$0.00115493 | - | - |
Aug-31 2019 | NZ$0.00115493 | NZ$0.00112287 | NZ$0.00116627 | NZ$0.00112961 | - | - |
Aug-30 2019 | NZ$0.00112967 | NZ$0.00025885 | NZ$0.00113351 | NZ$0.00026007 | NZ$23 | - |
Aug-29 2019 | NZ$0.00025995 | NZ$0.00025641 | NZ$0.00029677 | NZ$0.00029677 | NZ$2 | - |
Aug-28 2019 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | - | - |
Aug-27 2019 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | - | - |
Aug-26 2019 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | NZ$0.00029677 | - | - |
Análisis de precios históricos y de mercado de GameChain System (GCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 600 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.