Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2019 | HK$0.00492494 | HK$0.00492494 | HK$0.00492494 | HK$0.00492494 | - | - |
Sep-08 2019 | HK$0.00492494 | HK$0.00492494 | HK$0.00492494 | HK$0.00492494 | - | - |
Sep-07 2019 | HK$0.00492494 | HK$0.00490452 | HK$0.00492718 | HK$0.00491927 | - | - |
Sep-06 2019 | HK$0.00491765 | HK$0.00257333 | HK$0.00514442 | HK$0.00258907 | HK$3,940 | - |
Sep-05 2019 | HK$0.00258907 | HK$0.00255356 | HK$0.00516202 | HK$0.00516184 | HK$1,583 | - |
Sep-04 2019 | HK$0.00516163 | HK$0.00139939 | HK$0.00528437 | HK$0.00140407 | HK$1,761 | - |
Sep-03 2019 | HK$0.00140421 | HK$0.00136434 | HK$0.00563373 | HK$0.00136704 | HK$96 | - |
Sep-02 2019 | HK$0.00136717 | HK$0.00131457 | HK$0.00536034 | HK$0.00536034 | HK$3 | - |
Sep-01 2019 | HK$0.00536034 | HK$0.00536034 | HK$0.00536034 | HK$0.00536034 | - | - |
Aug-31 2019 | HK$0.00536034 | HK$0.00521154 | HK$0.00541295 | HK$0.00524282 | - | - |
Aug-30 2019 | HK$0.0052431 | HK$0.00120141 | HK$0.00526092 | HK$0.00120705 | HK$105 | - |
Aug-29 2019 | HK$0.00120651 | HK$0.0011901 | HK$0.00137741 | HK$0.00137741 | HK$10 | - |
Aug-28 2019 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | - | - |
Aug-27 2019 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | - | - |
Aug-26 2019 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | HK$0.00137741 | - | - |
Análisis de precios históricos y de mercado de GameChain System (GCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.