Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-09 2019 | MX$0.010674 | MX$0.010674 | MX$0.010674 | MX$0.010674 | - | - |
Sep-08 2019 | MX$0.010674 | MX$0.010674 | MX$0.010674 | MX$0.010674 | - | - |
Sep-07 2019 | MX$0.010674 | MX$0.01063 | MX$0.010679 | MX$0.010662 | - | - |
Sep-06 2019 | MX$0.010658 | MX$0.00557746 | MX$0.01115 | MX$0.00561158 | MX$8,540 | - |
Sep-05 2019 | MX$0.00561158 | MX$0.00553461 | MX$0.011188 | MX$0.011187 | MX$3,432 | - |
Sep-04 2019 | MX$0.011187 | MX$0.00303305 | MX$0.011453 | MX$0.00304321 | MX$3,816 | - |
Sep-03 2019 | MX$0.0030435 | MX$0.00295708 | MX$0.01221 | MX$0.00296295 | MX$208 | - |
Sep-02 2019 | MX$0.00296321 | MX$0.00284921 | MX$0.011618 | MX$0.011618 | MX$5 | - |
Sep-01 2019 | MX$0.011618 | MX$0.011618 | MX$0.011618 | MX$0.011618 | - | - |
Aug-31 2019 | MX$0.011618 | MX$0.011295 | MX$0.011732 | MX$0.011363 | - | - |
Aug-30 2019 | MX$0.011363 | MX$0.00260395 | MX$0.011402 | MX$0.00261616 | MX$227 | - |
Aug-29 2019 | MX$0.00261501 | MX$0.00257943 | MX$0.00298542 | MX$0.00298542 | MX$21 | - |
Aug-28 2019 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | - | - |
Aug-27 2019 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | - | - |
Aug-26 2019 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | MX$0.00298542 | - | - |
Análisis de precios históricos y de mercado de GameChain System (GCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 600 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.