Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de GameBoy (GBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000078908 | $0.0000078908 | $0.0000080309 | $0.0000080309 | - | - |
| Dec-05 2025 | $0.0000080309 | $0.0000080309 | $0.0000087203 | $0.0000087203 | - | - |
| Dec-04 2025 | $0.0000087203 | $0.000008675 | $0.0000092065 | $0.0000092065 | - | - |
| Dec-03 2025 | $0.0000087332 | $0.0000077822 | $0.0000087332 | $0.0000077822 | $611 | - |
| Dec-02 2025 | $0.0000078584 | $0.0000076206 | $0.0000078584 | $0.0000076206 | $48 | - |
| Dec-01 2025 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Nov-30 2025 | $0.0000076206 | $0.0000076206 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-29 2025 | $0.0000079263 | $0.0000079263 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-28 2025 | $0.0000079263 | $0.0000079263 | $0.0000079263 | $0.0000079263 | - | - |
| Nov-27 2025 | $0.0000079263 | $0.0000079263 | $0.0000081829 | $0.0000081455 | $151 | - |
| Nov-26 2025 | $0.0000081455 | $0.0000081455 | $0.0000081455 | $0.0000081455 | - | - |
| Nov-25 2025 | $0.0000081455 | $0.0000078921 | $0.0000081818 | $0.0000078921 | - | - |
| Nov-24 2025 | $0.0000078921 | $0.0000078921 | $0.0000078921 | $0.0000078921 | - | - |
| Nov-23 2025 | $0.0000078921 | $0.0000075043 | $0.0000078921 | $0.0000075043 | - | - |
| Nov-22 2025 | $0.0000075043 | $0.0000075043 | $0.0000075043 | $0.0000075043 | - | - |