Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GameBoy (GBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001972 | $0.00001954 | $0.00001978 | $0.00001978 | - | - |
| Aug-19 2025 | $0.00001978 | $0.00001943 | $0.00001981 | $0.00001981 | - | - |
| Aug-18 2025 | $0.00001981 | $0.00001963 | $0.00002071 | $0.00002051 | - | - |
| Aug-17 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Aug-16 2025 | $0.00002051 | $0.0000198 | $0.00002055 | $0.0000198 | - | - |
| Aug-15 2025 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Aug-14 2025 | $0.00002118 | $0.00002116 | $0.00002229 | $0.00002187 | - | - |
| Aug-13 2025 | $0.00002187 | $0.00001989 | $0.00002187 | $0.00001989 | - | - |
| Aug-12 2025 | $0.00001989 | $0.00001851 | $0.00001989 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000174 | $0.00001956 | $0.0000174 | - | - |
| Aug-10 2025 | $0.0000174 | $0.00001586 | $0.0000174 | $0.0000161 | - | - |
| Aug-09 2025 | $0.0000161 | $0.00001574 | $0.0000161 | $0.00001578 | - | - |
| Aug-08 2025 | $0.00001578 | $0.00001495 | $0.00001578 | $0.00001495 | - | - |
| Aug-07 2025 | $0.00001495 | $0.0000146 | $0.00001514 | $0.0000146 | - | - |
| Aug-06 2025 | $0.0000146 | $0.0000145 | $0.0000146 | $0.0000145 | - | - |