Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameBoy (GBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001587 | $0.00001587 | $0.00001819 | $0.00001819 | - | - |
| Sep-08 2025 | $0.00001819 | $0.00001611 | $0.00001826 | $0.00001611 | - | - |
| Sep-07 2025 | $0.00001611 | $0.00001489 | $0.00001611 | $0.00001489 | - | - |
| Sep-06 2025 | $0.00001543 | $0.00001543 | $0.00001606 | $0.00001606 | - | - |
| Sep-05 2025 | $0.00001606 | $0.00001606 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00002014 | $0.00001927 | - | - |
| Sep-03 2025 | $0.00001927 | $0.00001927 | $0.00002399 | $0.00002326 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002198 | $0.00002284 | $0.00002284 | - | - |
| Aug-31 2025 | $0.00002284 | $0.00002218 | $0.00002284 | $0.00002218 | $42 | - |
| Aug-30 2025 | $0.00002218 | $0.00002218 | $0.00002258 | $0.00002257 | - | - |
| Aug-29 2025 | $0.00002257 | $0.00002242 | $0.00002381 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002226 | $0.00002364 | $0.00002271 | - | - |
| Aug-27 2025 | $0.00002271 | $0.0000204 | $0.00002313 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.00001936 | $0.0000204 | $0.00001943 | - | - |