Cap Mercado $3.12T
-0.5%
Volumen 24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameBoy (GBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002358 | $0.00002358 | $0.00002415 | $0.00002388 | - | - |
| Apr-25 2025 | $0.00002388 | $0.00002388 | $0.00002488 | $0.00002466 | - | - |
| Apr-24 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Apr-23 2025 | $0.00002466 | $0.00002441 | $0.00002637 | $0.00002441 | - | - |
| Apr-22 2025 | $0.00002346 | $0.00002235 | $0.00002346 | $0.00002235 | - | - |
| Apr-21 2025 | $0.00002246 | $0.00002238 | $0.0000228 | $0.00002278 | - | - |
| Apr-20 2025 | $0.0000226 | $0.00002256 | $0.00002345 | $0.00002311 | $34 | - |
| Apr-19 2025 | $0.00002311 | $0.00002249 | $0.00002322 | $0.00002249 | - | - |
| Apr-18 2025 | $0.00002249 | $0.00002232 | $0.00002249 | $0.00002232 | - | - |
| Apr-17 2025 | $0.00002232 | $0.00002217 | $0.00002268 | $0.0000223 | - | - |
| Apr-16 2025 | $0.0000223 | $0.00002084 | $0.00002261 | $0.00002113 | - | - |
| Apr-15 2025 | $0.00002113 | $0.00002093 | $0.00002662 | $0.00002577 | - | - |
| Apr-14 2025 | $0.00002654 | $0.00002649 | $0.00002674 | $0.00002674 | - | - |
| Apr-13 2025 | $0.00002674 | $0.00002582 | $0.00002679 | $0.00002615 | - | - |
| Apr-12 2025 | $0.00002615 | $0.00001932 | $0.00002645 | $0.00001946 | $822 | - |