Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameBoy (GBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018567 | $0.00018567 | $0.00019583 | $0.00019535 | $5,207 | - |
| Sep-29 2024 | $0.00019638 | $0.000185 | $0.000197 | $0.0001866 | $1,537 | - |
| Sep-28 2024 | $0.00018649 | $0.00018649 | $0.00019644 | $0.00019499 | $914 | - |
| Sep-27 2024 | $0.00019499 | $0.00016686 | $0.000195 | $0.00017029 | $2,481 | - |
| Sep-26 2024 | $0.00016529 | $0.00015655 | $0.00018509 | $0.00017899 | $9,236 | - |
| Sep-25 2024 | $0.00019204 | $0.00019204 | $0.00021917 | $0.00021404 | $4,093 | - |
| Sep-24 2024 | $0.00021319 | $0.00019634 | $0.00021319 | $0.00019695 | $1,177 | - |
| Sep-23 2024 | $0.00019702 | $0.00018639 | $0.00021141 | $0.00020661 | $4,710 | - |
| Sep-22 2024 | $0.00020768 | $0.00020591 | $0.00023183 | $0.00022291 | $3,319 | - |
| Sep-21 2024 | $0.00021849 | $0.00017753 | $0.00022081 | $0.00017816 | $5,795 | - |
| Sep-20 2024 | $0.00017816 | $0.00017121 | $0.00019945 | $0.00018651 | $7,891 | - |
| Sep-19 2024 | $0.000186 | $0.000186 | $0.00021117 | $0.00019808 | $5,822 | - |
| Sep-18 2024 | $0.00019514 | $0.00018429 | $0.00019514 | $0.00018453 | $1,278 | - |
| Sep-17 2024 | $0.00018305 | $0.00016658 | $0.00018305 | $0.00016748 | $1,502 | - |
| Sep-16 2024 | $0.00016745 | $0.00016053 | $0.000169 | $0.00016536 | $1,399 | - |