Cap Mercado NZ$4.03T
0.37%
Volumen 24h NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-19 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-18 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-17 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-16 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-15 2023 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | NZ$0.00162367 | - | - |
Jun-14 2023 | NZ$0.00162367 | NZ$0.0015909 | NZ$0.00164502 | NZ$0.00159216 | - | - |
Jun-13 2023 | NZ$0.00159215 | NZ$0.001532 | NZ$0.00159215 | NZ$0.00156184 | NZ$4 | - |
Jun-12 2023 | NZ$0.00156184 | NZ$0.00156184 | NZ$0.00156184 | NZ$0.00156184 | - | - |
Jun-11 2023 | NZ$0.00156184 | NZ$0.00156184 | NZ$0.00156184 | NZ$0.00156184 | - | - |
Jun-10 2023 | NZ$0.0015621 | NZ$0.00151963 | NZ$0.00170276 | NZ$0.00170276 | NZ$2 | - |
Jun-09 2023 | NZ$0.00170292 | NZ$0.00167317 | NZ$0.00172427 | NZ$0.00171437 | NZ$27 | - |
Jun-08 2023 | NZ$0.00171428 | NZ$0.00168388 | NZ$0.0017371 | NZ$0.00169434 | NZ$6 | - |
Jun-07 2023 | NZ$0.00169493 | NZ$0.00166986 | NZ$0.00180931 | NZ$0.00180931 | NZ$13 | - |
Jun-06 2023 | NZ$0.00180931 | NZ$0.0018084 | NZ$0.00180931 | NZ$0.0018084 | - | - |
Análisis de precios históricos y de mercado de Game of Dragons (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.