Cap Mercado HK$18.51T
-3.54%
Volumen 24h HK$970.54B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-19 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-18 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-17 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-16 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-15 2023 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | HK$0.00765582 | - | - |
Jun-14 2023 | HK$0.00765582 | HK$0.0075013 | HK$0.0077565 | HK$0.00750724 | - | - |
Jun-13 2023 | HK$0.0075072 | HK$0.00722359 | HK$0.0075072 | HK$0.00736428 | HK$19 | - |
Jun-12 2023 | HK$0.00736428 | HK$0.00736428 | HK$0.00736428 | HK$0.00736428 | - | - |
Jun-11 2023 | HK$0.00736428 | HK$0.00736428 | HK$0.00736428 | HK$0.00736428 | - | - |
Jun-10 2023 | HK$0.00736551 | HK$0.00716524 | HK$0.00802874 | HK$0.00802874 | HK$10 | - |
Jun-09 2023 | HK$0.0080295 | HK$0.00788924 | HK$0.00813017 | HK$0.00808347 | HK$127 | - |
Jun-08 2023 | HK$0.00808307 | HK$0.00793972 | HK$0.00819064 | HK$0.00798905 | HK$27 | - |
Jun-07 2023 | HK$0.00799182 | HK$0.0078736 | HK$0.00853114 | HK$0.00853114 | HK$63 | - |
Jun-06 2023 | HK$0.00853114 | HK$0.00852685 | HK$0.00853114 | HK$0.00852685 | - | - |
Análisis de precios históricos y de mercado de Game of Dragons (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 291 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.