Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-19 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-18 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-17 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-16 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-15 2023 | MX$0.016438 | MX$0.016438 | MX$0.016438 | MX$0.016438 | - | - |
Jun-14 2023 | MX$0.016438 | MX$0.016107 | MX$0.016655 | MX$0.016119 | - | - |
Jun-13 2023 | MX$0.016119 | MX$0.01551 | MX$0.016119 | MX$0.015812 | MX$42 | - |
Jun-12 2023 | MX$0.015812 | MX$0.015812 | MX$0.015812 | MX$0.015812 | - | - |
Jun-11 2023 | MX$0.015812 | MX$0.015812 | MX$0.015812 | MX$0.015812 | - | - |
Jun-10 2023 | MX$0.015815 | MX$0.015385 | MX$0.017239 | MX$0.017239 | MX$21 | - |
Jun-09 2023 | MX$0.017241 | MX$0.01694 | MX$0.017457 | MX$0.017357 | MX$272 | - |
Jun-08 2023 | MX$0.017356 | MX$0.017048 | MX$0.017587 | MX$0.017154 | MX$58 | - |
Jun-07 2023 | MX$0.01716 | MX$0.016906 | MX$0.018318 | MX$0.018318 | MX$134 | - |
Jun-06 2023 | MX$0.018318 | MX$0.018309 | MX$0.018318 | MX$0.018309 | - | - |
Análisis de precios históricos y de mercado de Game of Dragons (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 291 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.