Cap Mercado $3.14T
1%
Volumen 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monedas
31.701
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00023456 | $0.00020004 | $0.00028304 | $0.0002401 | $44,550 | - |
| Apr-26 2025 | $0.00024011 | $0.00019987 | $0.00030152 | $0.00020038 | $33,889 | - |
| Apr-25 2025 | $0.00020044 | $0.00020005 | $0.00024688 | $0.00024688 | $31,714 | - |
| Apr-24 2025 | $0.00024688 | $0.00020253 | $0.00027204 | $0.00024011 | $19,300 | - |
| Apr-23 2025 | $0.00024007 | $0.00020005 | $0.00032561 | $0.00030564 | $50,241 | - |
| Apr-22 2025 | $0.00031908 | $0.00027035 | $0.00035497 | $0.00035497 | $32,756 | - |
| Apr-21 2025 | $0.00035498 | $0.00031428 | $0.00036375 | $0.00036375 | $39,626 | - |
| Apr-20 2025 | $0.00036375 | $0.00030414 | $0.00037443 | $0.00037443 | $31,159 | - |
| Apr-19 2025 | $0.00037445 | $0.00037302 | $0.00037473 | $0.00037473 | $40,453 | - |
| Apr-18 2025 | $0.00037477 | $0.00035231 | $0.00037477 | $0.00035233 | $49,751 | - |
| Apr-17 2025 | $0.00035236 | $0.000343 | $0.00037139 | $0.00036995 | $40,926 | - |
| Apr-16 2025 | $0.00036992 | $0.00036992 | $0.0003783 | $0.00037828 | $37,606 | - |
| Apr-15 2025 | $0.00037826 | $0.00023994 | $0.00037836 | $0.00023998 | $59,718 | - |
| Apr-14 2025 | $0.00023991 | $0.00023991 | $0.00037972 | $0.00034194 | $11,556 | - |
| Apr-13 2025 | $0.00023865 | $0.00023864 | $0.00038609 | $0.00037392 | $11,873 | - |