Cap Mercado $2.39T
-4.16%
Volumen 24h $222.47B
55.88%
BTC % 53.69%
-1%
ETH % 9.36%
-0.96%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-21 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-20 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-19 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-18 2026 | $0.00001898 | $0.00001898 | $0.00001899 | $0.00001899 | - | - |
| Feb-17 2026 | $0.00001899 | $0.00001879 | $0.00002608 | $0.00001969 | $27,457 | - |
| Feb-16 2026 | $0.00002988 | $0.00001809 | $0.00007949 | $0.00007856 | $41,859 | - |
| Feb-15 2026 | $0.00007937 | $0.00001609 | $0.00009666 | $0.00001709 | $121,923 | - |
| Feb-14 2026 | $0.00001559 | $0.0000084963 | $0.00007746 | $0.00007375 | $26,220 | - |
| Feb-13 2026 | $0.00007375 | $0.00007366 | $0.00008952 | $0.00008111 | $12,237 | - |
| Feb-12 2026 | $0.00008213 | $0.00007194 | $0.00008444 | $0.00007514 | $85,951 | - |
| Feb-11 2026 | $0.00008416 | $0.00008394 | $0.00012183 | $0.00011324 | $67,835 | - |
| Feb-10 2026 | $0.00011402 | $0.00011294 | $0.00011724 | $0.00011703 | $22,660 | - |
| Feb-09 2026 | $0.00011778 | $0.00011228 | $0.00012084 | $0.00011652 | $33,707 | - |
| Feb-08 2026 | $0.00011706 | $0.00011702 | $0.0001273 | $0.0001273 | $12,129 | - |