Cap Mercado $3.32T
0.11%
Volumen 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00008498 | $0.00008498 | $0.00009078 | $0.00008858 | $30,843 | - |
| Jan-09 2026 | $0.00008917 | $0.00008917 | $0.00010128 | $0.00009131 | $38,471 | - |
| Jan-08 2026 | $0.00009142 | $0.00007132 | $0.00009977 | $0.00007132 | $113,088 | - |
| Jan-07 2026 | $0.00007123 | $0.00005985 | $0.00007133 | $0.00006036 | $95,577 | - |
| Jan-06 2026 | $0.00006037 | $0.00005597 | $0.00006799 | $0.00006798 | $54,152 | - |
| Jan-05 2026 | $0.00006809 | $0.00006436 | $0.00007446 | $0.00007415 | $37,047 | - |
| Jan-04 2026 | $0.00007386 | $0.00007386 | $0.00007896 | $0.00007845 | $37,065 | - |
| Jan-03 2026 | $0.00007896 | $0.00007576 | $0.00008407 | $0.00007576 | $56,356 | - |
| Jan-02 2026 | $0.00007557 | $0.00007497 | $0.00009088 | $0.00009048 | $65,961 | - |
| Jan-01 2026 | $0.00008977 | $0.00007418 | $0.00009874 | $0.00007447 | $89,900 | - |
| Dec-31 2025 | $0.00007458 | $0.00007458 | $0.00008778 | $0.00007891 | $30,077 | - |
| Dec-30 2025 | $0.000079 | $0.000079 | $0.00008819 | $0.00008819 | $40,313 | - |
| Dec-29 2025 | $0.00008809 | $0.00008779 | $0.00010262 | $0.00010262 | $14,466 | - |
| Dec-28 2025 | $0.00010283 | $0.00008904 | $0.00011561 | $0.00009073 | $51,960 | - |
| Dec-27 2025 | $0.00009073 | $0.00009054 | $0.00009862 | $0.00009862 | $95,968 | - |