Cap Mercado $2.65T
-0.11%
Volumen 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000824 | $0.00008191 | $0.00010919 | $0.00010919 | $52,170 | - |
| Mar-13 2026 | $0.00010928 | $0.0000905 | $0.0001127 | $0.0000911 | $64,937 | - |
| Mar-12 2026 | $0.00009241 | $0.0000852 | $0.0000928 | $0.00009201 | $72,401 | - |
| Mar-11 2026 | $0.00009131 | $0.0000831 | $0.00009311 | $0.00008361 | $78,326 | - |
| Mar-10 2026 | $0.00008421 | $0.00007872 | $0.00010081 | $0.00009841 | $95,613 | - |
| Mar-09 2026 | $0.00008061 | $0.00006581 | $0.00008459 | $0.00007459 | $106,839 | - |
| Mar-08 2026 | $0.00006771 | $0.00004479 | $0.00006771 | $0.00004949 | $96,530 | - |
| Mar-07 2026 | $0.00004959 | $0.00003359 | $0.0000498 | $0.00003479 | $80,506 | - |
| Mar-06 2026 | $0.00003459 | $0.00003029 | $0.00003489 | $0.0000321 | $42,717 | - |
| Mar-05 2026 | $0.00003239 | $0.0000266 | $0.0000342 | $0.0000281 | $26,227 | - |
| Mar-04 2026 | $0.0000283 | $0.0000281 | $0.0000307 | $0.00002999 | $53,873 | - |
| Mar-03 2026 | $0.0000302 | $0.00002809 | $0.00003279 | $0.0000319 | $88,082 | - |
| Mar-02 2026 | $0.00003121 | $0.00001898 | $0.000034 | $0.00001898 | $51,281 | - |
| Mar-01 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
| Feb-28 2026 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |