Cap Mercado $3.02T
-0.07%
Volumen 24h $264.57B
-37.29%
BTC % 55.05%
0.92%
ETH % 10.59%
-2.45%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009096 | $0.00008206 | $0.00009372 | $0.00008206 | $54,616 | - |
| Jan-29 2026 | $0.00008226 | $0.00007927 | $0.00008417 | $0.00008417 | $43,510 | - |
| Jan-28 2026 | $0.00008447 | $0.00008447 | $0.00008858 | $0.00008748 | $69,907 | - |
| Jan-27 2026 | $0.00008739 | $0.0000868 | $0.00009007 | $0.0000872 | $66,761 | - |
| Jan-26 2026 | $0.0000879 | $0.00007989 | $0.0000887 | $0.0000887 | $56,320 | - |
| Jan-25 2026 | $0.0000895 | $0.00008915 | $0.00009974 | $0.00009775 | $3,203 | - |
| Jan-24 2026 | $0.00010033 | $0.00010033 | $0.00010885 | $0.00010885 | $18,146 | - |
| Jan-23 2026 | $0.00010836 | $0.00010601 | $0.00013502 | $0.00010629 | $34,638 | - |
| Jan-22 2026 | $0.00010688 | $0.00010639 | $0.00010869 | $0.00010671 | $63,248 | - |
| Jan-21 2026 | $0.00010681 | $0.0000999 | $0.00013695 | $0.00013244 | $38,252 | - |
| Jan-20 2026 | $0.00013284 | $0.00013203 | $0.00014103 | $0.00014021 | $11,300 | - |
| Jan-19 2026 | $0.00014051 | $0.00013773 | $0.00014742 | $0.00013803 | $18,908 | - |
| Jan-18 2026 | $0.00013806 | $0.00013523 | $0.00014612 | $0.00013523 | $37,844 | - |
| Jan-17 2026 | $0.00013574 | $0.00010675 | $0.00014683 | $0.00010885 | $58,074 | - |
| Jan-16 2026 | $0.00010914 | $0.00010365 | $0.00011503 | $0.00010406 | $28,465 | - |