Cap Mercado $2.50T
0.23%
Volumen 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002289 | $0.00002289 | $0.00002389 | $0.00002389 | $57,711 | - |
| Apr-03 2026 | $0.00002389 | $0.00002269 | $0.00002389 | $0.00002269 | $93,661 | - |
| Apr-02 2026 | $0.00002259 | $0.00002259 | $0.00002339 | $0.00002329 | $94,156 | - |
| Apr-01 2026 | $0.00002319 | $0.00002307 | $0.00002368 | $0.00002307 | $89,558 | - |
| Mar-31 2026 | $0.00002328 | $0.00002258 | $0.00002837 | $0.00002698 | $75,840 | - |
| Mar-30 2026 | $0.00002707 | $0.00002707 | $0.00002898 | $0.00002777 | $21,944 | - |
| Mar-29 2026 | $0.00002777 | $0.00002398 | $0.00003007 | $0.00002458 | $27,902 | - |
| Mar-28 2026 | $0.00002468 | $0.00002457 | $0.00002788 | $0.00002788 | $43,122 | - |
| Mar-27 2026 | $0.00002778 | $0.00002767 | $0.00003028 | $0.00003028 | $54,477 | - |
| Mar-26 2026 | $0.00003038 | $0.00002538 | $0.00003118 | $0.00002548 | $68,781 | - |
| Mar-25 2026 | $0.00002559 | $0.00002489 | $0.00002599 | $0.00002539 | $91,474 | - |
| Mar-24 2026 | $0.00002548 | $0.00002379 | $0.00002548 | $0.00002509 | $52,947 | - |
| Mar-23 2026 | $0.00002509 | $0.00002509 | $0.00002739 | $0.00002699 | $56,401 | - |
| Mar-22 2026 | $0.00002719 | $0.00002579 | $0.000033 | $0.000033 | $58,694 | - |
| Mar-21 2026 | $0.00003299 | $0.00001809 | $0.00003699 | $0.00001809 | $104,742 | - |