Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Game Meteor Coin (GMTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009656 | $0.00007947 | $0.00011209 | $0.00008298 | $26,369 | - |
| Dec-16 2025 | $0.00008939 | $0.00007449 | $0.00009718 | $0.00009309 | $4,233 | - |
| Dec-15 2025 | $0.0000922 | $0.00007209 | $0.00013091 | $0.000095 | $53,228 | - |
| Dec-14 2025 | $0.00009002 | $0.00009 | $0.00011656 | $0.00011652 | $1,069 | - |
| Dec-13 2025 | $0.00011654 | $0.00011021 | $0.00013302 | $0.00013302 | $1,562 | - |
| Dec-12 2025 | $0.00013303 | $0.00010501 | $0.00014985 | $0.00013322 | $36,381 | - |
| Dec-11 2025 | $0.00013322 | $0.00013001 | $0.00014753 | $0.00013023 | - | - |
| Dec-10 2025 | $0.00013023 | $0.00011231 | $0.00015372 | $0.00011881 | $8,634 | - |
| Dec-09 2025 | $0.00011881 | $0.000108 | $0.00012404 | $0.00011001 | $608 | - |
| Dec-08 2025 | $0.00011002 | $0.00011 | $0.00013112 | $0.00011983 | $1,320 | - |
| Dec-07 2025 | $0.00011983 | $0.00008431 | $0.00013564 | $0.00010862 | $53,509 | - |
| Dec-06 2025 | $0.00010243 | $0.00010233 | $0.00013113 | $0.00013113 | $523 | - |
| Dec-05 2025 | $0.00012003 | $0.00011522 | $0.00014585 | $0.00012692 | $63,488 | - |
| Dec-04 2025 | $0.00012692 | $0.00011511 | $0.00016995 | $0.00014123 | $2,865 | - |
| Dec-03 2025 | $0.00014122 | $0.00012785 | $0.00019886 | $0.00012785 | $54,394 | - |