Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.501918 | HK$0.501918 | HK$0.518296 | HK$0.514571 | HK$811 | - |
May-03 2024 | HK$0.517056 | HK$0.474488 | HK$0.517056 | HK$0.513223 | HK$17,373 | - |
May-02 2024 | HK$0.513223 | HK$0.491476 | HK$0.513223 | HK$0.508524 | HK$5,788 | - |
May-01 2024 | HK$0.50531 | HK$0.491506 | HK$0.535462 | HK$0.535462 | HK$11,420 | - |
Apr-30 2024 | HK$0.535462 | HK$0.530457 | HK$0.636331 | HK$0.631348 | HK$17,900 | - |
Apr-29 2024 | HK$0.631348 | HK$0.599181 | HK$0.636877 | HK$0.636877 | HK$10,086 | - |
Apr-28 2024 | HK$0.636877 | HK$0.636877 | HK$0.655005 | HK$0.638246 | HK$3,504 | - |
Apr-27 2024 | HK$0.636125 | HK$0.617212 | HK$0.644671 | HK$0.644671 | HK$579 | - |
Apr-26 2024 | HK$0.644671 | HK$0.64293 | HK$0.671558 | HK$0.671558 | HK$848 | - |
Apr-25 2024 | HK$0.671558 | HK$0.639007 | HK$0.671558 | HK$0.659344 | HK$494 | - |
Apr-24 2024 | HK$0.659344 | HK$0.659344 | HK$0.695246 | HK$0.666749 | HK$2,675 | - |
Apr-23 2024 | HK$0.666749 | HK$0.649083 | HK$0.670629 | HK$0.659688 | HK$339 | - |
Apr-22 2024 | HK$0.659688 | HK$0.625253 | HK$0.662525 | HK$0.625976 | HK$774 | - |
Apr-21 2024 | HK$0.626774 | HK$0.610733 | HK$0.627105 | HK$0.611359 | HK$1,910 | - |
Apr-20 2024 | HK$0.61149 | HK$0.566006 | HK$0.61149 | HK$0.569066 | HK$361 | - |
Análisis de precios históricos y de mercado de Game Fantasy Token (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.