Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.051203 | £0.051203 | £0.052873 | £0.052494 | £83 | - |
May-03 2024 | £0.052747 | £0.048404 | £0.052747 | £0.052356 | £1,772 | - |
May-02 2024 | £0.052356 | £0.050138 | £0.052356 | £0.051877 | £590 | - |
May-01 2024 | £0.051549 | £0.050141 | £0.054625 | £0.054625 | £1,165 | - |
Apr-30 2024 | £0.054625 | £0.054114 | £0.064915 | £0.064407 | £1,826 | - |
Apr-29 2024 | £0.064407 | £0.061125 | £0.064971 | £0.064971 | £1,029 | - |
Apr-28 2024 | £0.064971 | £0.064971 | £0.06682 | £0.06511 | £357 | - |
Apr-27 2024 | £0.064894 | £0.062964 | £0.065766 | £0.065766 | £59 | - |
Apr-26 2024 | £0.065766 | £0.065588 | £0.068509 | £0.068509 | £87 | - |
Apr-25 2024 | £0.068509 | £0.065188 | £0.068509 | £0.067263 | £50 | - |
Apr-24 2024 | £0.067263 | £0.067263 | £0.070925 | £0.068018 | £273 | - |
Apr-23 2024 | £0.068018 | £0.066216 | £0.068414 | £0.067298 | £35 | - |
Apr-22 2024 | £0.067298 | £0.063785 | £0.067587 | £0.063859 | £79 | - |
Apr-21 2024 | £0.06394 | £0.062303 | £0.063974 | £0.062367 | £195 | - |
Apr-20 2024 | £0.062381 | £0.057741 | £0.062381 | £0.058053 | £37 | - |
Análisis de precios históricos y de mercado de Game Fantasy Token (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.