Cap Mercado $2.49T
4.33%
Volumen 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Game Coin (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-27 2026 | $0.00005074 | $0.00005074 | $0.00005323 | $0.00005323 | - | - |
| Feb-26 2026 | $0.0000534 | $0.0000534 | $0.00032753 | $0.00005352 | $7 | - |
| Feb-25 2026 | $0.00005365 | $0.00004986 | $0.00005365 | $0.00004986 | - | - |
| Feb-24 2026 | $0.00004986 | $0.00004986 | $0.00005069 | $0.00005069 | - | - |
| Feb-23 2026 | $0.00005069 | $0.00005069 | $0.00005198 | $0.00005198 | - | - |
| Feb-22 2026 | $0.00005198 | $0.00005139 | $0.00005198 | $0.00005139 | - | - |
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-19 2026 | $0.00005139 | $0.00005139 | $0.00005249 | $0.00005249 | - | - |
| Feb-18 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Feb-17 2026 | $0.00005249 | $0.00005231 | $0.00005249 | $0.00005231 | $63 | - |
| Feb-16 2026 | $0.00005231 | $0.00005231 | $0.00005276 | $0.00005276 | - | - |
| Feb-15 2026 | $0.00005276 | $0.00005276 | $0.00005366 | $0.00005366 | - | - |
| Feb-14 2026 | $0.00005366 | $0.00005171 | $0.00005373 | $0.00005171 | - | - |