Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Coin (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005319 | $0.00005319 | - | - |
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Mar-15 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Mar-14 2026 | $0.00005447 | $0.00005433 | $0.00005447 | $0.00005433 | - | - |
| Mar-13 2026 | $0.00005433 | $0.00005344 | $0.00005433 | $0.00005344 | - | - |
| Mar-12 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-11 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | - | - |
| Mar-10 2026 | $0.00005344 | $0.00005224 | $0.00005344 | $0.00005224 | - | - |
| Mar-09 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Mar-08 2026 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |