Cap Mercado $2.59T
0.4%
Volumen 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Game Coin (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-06 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-05 2026 | $0.00005502 | $0.00005502 | $0.00006328 | $0.00006328 | - | - |
| Feb-04 2026 | $0.00006328 | $0.00006328 | $0.00006569 | $0.00006569 | - | - |
| Feb-03 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-02 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-01 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Jan-31 2026 | $0.00006569 | $0.00006569 | $0.00007264 | $0.00007258 | - | - |
| Jan-30 2026 | $0.00007258 | $0.0000721 | $0.00007371 | $0.00007371 | - | - |
| Jan-29 2026 | $0.00007371 | $0.00007371 | $0.00008294 | $0.00008294 | - | - |
| Jan-28 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-27 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-26 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-25 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |