Cap Mercado $3.20T
0.77%
Volumen 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Coin (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |
| Dec-25 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Dec-24 2025 | $0.00008205 | $0.00008205 | $0.00008329 | $0.00008329 | - | - |
| Dec-23 2025 | $0.00008329 | $0.00008016 | $0.00008329 | $0.00008016 | - | - |
| Dec-22 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-21 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-20 2025 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Dec-19 2025 | $0.00008016 | $0.00008016 | $0.00008026 | $0.00008026 | - | - |
| Dec-18 2025 | $0.00008026 | $0.00008026 | $0.00008656 | $0.00008656 | - | - |
| Dec-17 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-16 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-15 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-14 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-13 2025 | $0.00008656 | $0.00008559 | $0.00008656 | $0.00008559 | - | - |