Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Game Coin (GMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-08 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-07 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-06 2025 | $0.00007301 | $0.00007299 | $0.00007303 | $0.00007301 | - | - |
| Jun-05 2025 | $0.00007301 | $0.00007296 | $0.00007301 | $0.00007301 | $731 | - |
| Jun-04 2025 | $0.000073 | $0.00007296 | $0.00007301 | $0.00007299 | $731 | - |
| Jun-03 2025 | $0.000073 | $0.00007298 | $0.00007302 | $0.00007299 | $731 | - |
| Jun-02 2025 | $0.00007299 | $0.00007297 | $0.000073 | $0.00007299 | $731 | - |
| Jun-01 2025 | $0.00007299 | $0.00007296 | $0.00007438 | $0.00007438 | $51,437 | - |
| May-31 2025 | $0.00007441 | $0.00007439 | $0.00007484 | $0.00007481 | $67,549 | - |
| May-30 2025 | $0.00007477 | $0.00007448 | $0.00007477 | $0.00007463 | $22,023 | - |