Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAM3S.GG (G3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0844 | $0.082879 | $0.084443 | $0.083032 | $419,772 | - |
| Jul-25 2024 | $0.083272 | $0.082542 | $0.088817 | $0.088817 | $294,993 | - |
| Jul-24 2024 | $0.088991 | $0.088991 | $0.093674 | $0.093674 | $335,499 | - |
| Jul-23 2024 | $0.09369 | $0.092956 | $0.094934 | $0.09468 | $464,187 | - |
| Jul-22 2024 | $0.094621 | $0.094621 | $0.097658 | $0.097658 | $463,503 | - |
| Jul-21 2024 | $0.096962 | $0.096082 | $0.097677 | $0.097675 | $374,970 | - |
| Jul-20 2024 | $0.097841 | $0.097562 | $0.098144 | $0.097645 | $325,115 | - |
| Jul-19 2024 | $0.097724 | $0.096143 | $0.098143 | $0.097499 | $365,182 | - |
| Jul-18 2024 | $0.097522 | $0.097421 | $0.099068 | $0.098837 | $388,392 | - |
| Jul-17 2024 | $0.099092 | $0.099092 | $0.102282 | $0.101881 | $352,744 | - |
| Jul-16 2024 | $0.101683 | $0.100483 | $0.10312 | $0.10312 | $233,781 | - |
| Jul-15 2024 | $0.102954 | $0.101279 | $0.103025 | $0.101279 | $112,398 | - |
| Jul-14 2024 | $0.101375 | $0.100185 | $0.10167 | $0.100934 | $48,474 | - |
| Jul-13 2024 | $0.100903 | $0.100388 | $0.100972 | $0.100665 | $50,931 | - |
| Jul-12 2024 | $0.100474 | $0.100157 | $0.101442 | $0.101366 | $41,794 | - |