Cap Mercado $3.19T
0.3%
Volumen 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de GAM3S.GG (G3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00042846 | $0.00040312 | $0.00043289 | $0.00040542 | $210,393 | $258,735 |
| Dec-23 2025 | $0.00039868 | $0.00039868 | $0.00044654 | $0.00044351 | $175,860 | $240,750 |
| Dec-22 2025 | $0.00044048 | $0.00043582 | $0.00044895 | $0.00044332 | $192,774 | $265,989 |
| Dec-21 2025 | $0.00044364 | $0.00043229 | $0.00048043 | $0.00043229 | $197,822 | $267,896 |
| Dec-20 2025 | $0.00043656 | $0.00039988 | $0.00061095 | $0.00059133 | $314,374 | $263,626 |
| Dec-19 2025 | $0.00060098 | $0.0004025 | $0.00073138 | $0.00054637 | $275,887 | $362,907 |
| Dec-18 2025 | $0.00054501 | $0.00052944 | $0.00056959 | $0.00054111 | $196,399 | $329,112 |
| Dec-17 2025 | $0.00055273 | $0.00053165 | $0.00069578 | $0.00069578 | $138,140 | $333,770 |
| Dec-16 2025 | $0.0006957 | $0.00069453 | $0.0007216 | $0.0007216 | $165,209 | $420,106 |
| Dec-15 2025 | $0.00070936 | $0.00070749 | $0.00075076 | $0.00075076 | $252,611 | $428,354 |
| Dec-14 2025 | $0.00075983 | $0.00070915 | $0.00077131 | $0.00071215 | $268,605 | $458,915 |
| Dec-13 2025 | $0.00071151 | $0.00070905 | $0.00078787 | $0.00077928 | $276,723 | $429,724 |
| Dec-12 2025 | $0.00077718 | $0.00077718 | $0.00092199 | $0.00085414 | $166,400 | $469,382 |
| Dec-11 2025 | $0.00087872 | $0.00083525 | $0.00090464 | $0.00084619 | $252,744 | $530,710 |
| Dec-10 2025 | $0.00084108 | $0.00077507 | $0.00088746 | $0.00079663 | $265,820 | $507,963 |