Cap Mercado $4.47T -0.79%
Volumen 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 34 Segundos atrás
Galxe GAL

Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.65942 $0.59936 $0.65942 $0.620653 $1,019 $4,891,708
Oct-02 2025 $0.619543 $0.607859 $0.646453 $0.623762 $1,451 $4,595,888
Oct-01 2025 $0.632438 $0.629041 $0.6799 $0.679707 $2,143 $4,691,545
Sep-30 2025 $0.679665 $0.630963 $0.691756 $0.689382 $18,280 $5,041,887
Sep-29 2025 $0.690812 $0.629616 $0.690812 $0.645315 $20,937 $5,124,575
Sep-28 2025 $0.631491 $0.630913 $0.694445 $0.631293 $17,900 $4,684,520
Sep-27 2025 $0.631339 $0.624378 $0.687626 $0.665153 $20,013 $4,683,396
Sep-26 2025 $0.666149 $0.65219 $0.686904 $0.686569 $32,761 $4,941,624
Sep-25 2025 $0.687196 $0.657276 $0.691419 $0.662881 $35,202 $5,097,753
Sep-24 2025 $0.664764 $0.663074 $0.691124 $0.680477 $33,513 $4,931,351
Sep-23 2025 $0.666184 $0.666184 $0.701937 $0.699412 $55,005 $4,941,885
Sep-22 2025 $0.685808 $0.669233 $0.701157 $0.67095 $57,933 $5,087,459
Sep-21 2025 $0.669977 $0.649068 $0.70103 $0.700871 $51,235 $4,970,021
Sep-20 2025 $0.679891 $0.66569 $0.701221 $0.67955 $50,966 $5,043,561
Sep-19 2025 $0.679395 $0.655585 $0.702493 $0.700403 $50,418 $5,039,887

Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1247 días, desde el día 07-05-2022.