Cap Mercado $3.52T 1.36%
Volumen 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Monedas 32.238 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Galxe GAL

Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.767766 $0.713712 $0.774748 $0.713712 $4,035 $5,695,434
Jun-23 2025 $0.717317 $0.717275 $0.768634 $0.74369 $849 $5,321,196
Jun-22 2025 $0.75749 $0.617084 $0.779511 $0.745714 $10,765 $5,619,204
Jun-21 2025 $0.754379 $0.744589 $0.782306 $0.778367 $1,890 $5,596,128
Jun-20 2025 $0.776751 $0.759251 $0.7849 $0.759251 $4,182 $5,762,089
Jun-19 2025 $0.759757 $0.653146 $0.803954 $0.667065 $16,201 $5,636,022
Jun-18 2025 $0.645057 $0.620894 $0.721252 $0.721252 $107 $4,785,156
Jun-17 2025 $0.722561 $0.711723 $0.781224 $0.781224 $1,114 $5,360,099
Jun-16 2025 $0.765527 $0.670275 $0.791822 $0.745029 $854 $5,678,824
Jun-15 2025 $0.74512 $0.74512 $0.841958 $0.819799 $4,205 $5,527,443
Jun-14 2025 $0.806313 $0.728822 $0.832592 $0.739782 $6,429 $5,981,386
Jun-13 2025 $0.7366 $0.677245 $0.772768 $0.759788 $1,151 $5,464,243
Jun-12 2025 $0.760134 $0.757224 $0.814224 $0.803347 $2,900 $5,638,820
Jun-11 2025 $0.805208 $0.776799 $0.839296 $0.838775 $18,199 $5,973,189
Jun-10 2025 $0.838707 $0.777168 $0.852673 $0.839536 $14,825 $6,221,688

Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1146 días, desde el día 07-05-2022.