Cap Mercado $3.37T -4.33%
Volumen 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 19 Segundos atrás
Galxe GAL

Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.827395 $0.827395 $0.940508 $0.886819 $13,317 $6,137,777
Jun-03 2025 $0.877217 $0.803501 $0.930389 $0.819784 $13,659 $6,507,368
Jun-02 2025 $0.821999 $0.821999 $0.901151 $0.901151 $4,236 $6,097,749
Jun-01 2025 $0.857444 $0.792635 $0.942658 $0.850849 $28,925 $6,360,687
May-31 2025 $0.846366 $0.846366 $0.8896 $0.876532 $2,431 $6,278,505
May-30 2025 $0.885856 $0.838126 $0.89839 $0.852558 $6,898 $6,571,449
May-29 2025 $0.85979 $0.856609 $0.890041 $0.873326 $1,540 $6,378,087
May-28 2025 $0.87336 $0.86199 $0.964563 $0.947292 $12,365 $6,478,755
May-27 2025 $0.947622 $0.932779 $0.972443 $0.933378 $6,329 $7,029,645
May-26 2025 $0.921854 $0.858653 $1.0031 $0.888463 $17,727 $6,838,490
May-25 2025 $0.863517 $0.813224 $1.0940 $0.873925 $55,402 $6,405,734
May-24 2025 $0.872206 $0.841874 $0.914363 $0.866836 $8,991 $6,470,191
May-23 2025 $0.919398 $0.874257 $1.0293 $1.0293 $11,140 $6,820,269
May-22 2025 $0.891715 $0.891715 $1.0304 $1.0286 $15,951 $6,614,915
May-21 2025 $1.0285 $0.880148 $1.0301 $1.0298 $14,253 $7,630,205

Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1126 días, desde el día 06-05-2022.