Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.2156 | $2.2042 | $2.2998 | $2.2602 | $62,120 | $278,549,743 |
| Aug-29 2024 | $2.2601 | $2.2317 | $2.3659 | $2.2801 | $71,228 | $284,146,489 |
| Aug-28 2024 | $2.2652 | $2.1973 | $2.3312 | $2.3304 | $107,824 | $284,795,184 |
| Aug-27 2024 | $2.3127 | $2.2342 | $2.5560 | $2.4544 | $110,007 | $290,756,527 |
| Aug-26 2024 | $2.4544 | $2.4544 | $2.6730 | $2.5591 | $212,755 | $308,573,759 |
| Aug-25 2024 | $2.5538 | $2.5255 | $2.6680 | $2.6461 | $94,948 | $321,068,252 |
| Aug-24 2024 | $2.6466 | $2.5771 | $2.7400 | $2.5875 | $186,998 | $332,743,663 |
| Aug-23 2024 | $2.5848 | $2.4490 | $2.6044 | $2.5067 | $166,266 | $324,975,422 |
| Aug-22 2024 | $2.4728 | $2.4341 | $2.4988 | $2.4988 | $94,533 | $310,883,120 |
| Aug-21 2024 | $2.4985 | $2.4047 | $2.5438 | $2.4727 | $120,936 | $314,122,064 |
| Aug-20 2024 | $2.4810 | $2.4021 | $2.5617 | $2.4693 | $151,019 | $311,923,768 |
| Aug-19 2024 | $2.4598 | $2.3870 | $2.5837 | $2.4984 | $130,976 | $309,255,467 |
| Aug-18 2024 | $2.5084 | $2.5035 | $2.7569 | $2.6458 | $169,571 | $315,364,749 |
| Aug-17 2024 | $2.6507 | $2.3820 | $2.8782 | $2.4279 | $650,901 | $333,249,344 |
| Aug-16 2024 | $2.4191 | $2.2071 | $2.4791 | $2.2438 | $142,242 | $304,141,988 |