Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Galxe GAL

Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.793257 $0.756777 $0.798967 $0.756794 $5,779 $5,884,537
Jul-14 2025 $0.759444 $0.755578 $0.792869 $0.787592 $4,611 $5,633,704
Jul-13 2025 $0.789267 $0.772441 $0.81 $0.808405 $1,970 $5,854,935
Jul-12 2025 $0.803023 $0.749785 $0.821883 $0.770606 $6,916 $5,956,977
Jul-11 2025 $0.770171 $0.716846 $0.770171 $0.716846 $4,358 $5,713,276
Jul-10 2025 $0.713425 $0.710875 $0.760305 $0.75362 $7,051 $5,292,322
Jul-09 2025 $0.753581 $0.687312 $0.755007 $0.687324 $4,222 $5,590,209
Jul-08 2025 $0.670992 $0.647617 $0.687335 $0.65889 $1,340 $4,977,551
Jul-07 2025 $0.658844 $0.658844 $0.706368 $0.693149 $988 $4,887,431
Jul-06 2025 $0.692762 $0.670702 $0.696239 $0.68766 $1,014 $5,139,041
Jul-05 2025 $0.714889 $0.702365 $0.742237 $0.703403 $1,536 $5,303,183
Jul-04 2025 $0.714266 $0.684074 $0.718085 $0.718085 $1,248 $5,298,566
Jul-03 2025 $0.718096 $0.705289 $0.746394 $0.737215 $4,617 $5,326,978
Jul-02 2025 $0.733767 $0.684036 $0.760997 $0.708123 $8,552 $5,443,224
Jul-01 2025 $0.706987 $0.706044 $0.74398 $0.74398 $1,108 $5,244,569

Análisis de precios históricos y de mercado de Galxe (GAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 06-05-2022.