Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galxe (GAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.212588 | $0.207394 | $0.260232 | $0.238414 | - | $563,857 |
| Feb-26 2026 | $0.238414 | $0.215639 | $0.268323 | $0.217073 | $58 | $632,358 |
| Feb-25 2026 | $0.217073 | $0.189447 | $0.229033 | $0.193615 | $353 | $575,753 |
| Feb-24 2026 | $0.193615 | $0.193615 | $0.256271 | $0.255099 | - | $513,592 |
| Feb-23 2026 | $0.255099 | $0.216741 | $0.256466 | $0.228081 | - | $676,685 |
| Feb-22 2026 | $0.228081 | $0.227627 | $0.271534 | $0.271534 | - | $605,017 |
| Feb-21 2026 | $0.271534 | $0.263762 | $0.271534 | $0.269756 | - | $720,283 |
| Feb-20 2026 | $0.269756 | $0.261025 | $0.269756 | $0.262037 | - | $715,564 |
| Feb-19 2026 | $0.262037 | $0.203067 | $0.265925 | $0.226996 | - | $695,091 |
| Feb-18 2026 | $0.226996 | $0.226595 | $0.270148 | $0.270148 | - | $602,212 |
| Feb-17 2026 | $0.270148 | $0.2273 | $0.272798 | $0.2273 | - | $716,770 |
| Feb-16 2026 | $0.2273 | $0.20473 | $0.269035 | $0.269035 | $13 | $603,085 |
| Feb-15 2026 | $0.269035 | $0.246286 | $0.275711 | $0.273896 | - | $714,101 |
| Feb-14 2026 | $0.273896 | $0.259108 | $0.273896 | $0.268807 | - | $727,034 |
| Feb-13 2026 | $0.271543 | $0.259387 | $0.272328 | $0.261338 | - | $720,813 |