Cap Mercado $2.57T
-3.23%
Volumen 24h $156.69B
33.75%
BTC % 51.25%
-1.21%
ETH % 15.6%
1.98%
Monedas
28.291
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |