Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GalleryCoin (GLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
| Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
| Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
| Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
| Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
| Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
| Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
| Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
| Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
| Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |
| Jul-14 2024 | $0.271922 | $0.271922 | $0.27198 | $0.27198 | $6 | - |
| Jul-13 2024 | $0.27198 | $0.27198 | $0.27198 | $0.27198 | $6 | - |
| Jul-12 2024 | $0.27198 | $0.240737 | $0.272377 | $0.272377 | $6 | - |