Cap Mercado €2.08T
1.33%
Volumen 24h €100.56B
-56.82%
BTC % 50.28%
0.13%
ETH % 16.07%
-1.05%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.252454 | €0.252454 | €0.252454 | €0.252454 | €7 | - |
Jul-05 2024 | €0.252454 | €0.251565 | €0.252454 | €0.252202 | €7 | - |
Jul-04 2024 | €0.251871 | €0.242493 | €0.251884 | €0.242493 | €7 | - |
Jul-03 2024 | €0.242373 | €0.24125 | €0.242863 | €0.242259 | €16 | - |
Jul-02 2024 | €0.242167 | €0.241643 | €0.242602 | €0.242602 | €9 | - |
Jul-01 2024 | €0.242974 | €0.242519 | €0.243529 | €0.242714 | €9 | - |
Jun-30 2024 | €0.243094 | €0.243092 | €0.245096 | €0.245096 | €17 | - |
Jun-29 2024 | €0.245096 | €0.245096 | €0.245096 | €0.245096 | €3 | - |
Jun-28 2024 | €0.245096 | €0.243942 | €0.245974 | €0.244301 | €3 | - |
Jun-27 2024 | €0.244358 | €0.243245 | €0.244508 | €0.243245 | €3 | - |
Jun-26 2024 | €0.24325 | €0.242806 | €0.243724 | €0.243328 | €3 | - |
Jun-25 2024 | €0.24327 | €0.243238 | €0.244415 | €0.244415 | €3 | - |
Jun-24 2024 | €0.244356 | €0.19803 | €0.244356 | €0.243466 | €3 | - |
Jun-23 2024 | €0.243711 | €0.221755 | €0.243711 | €0.243665 | €5 | - |
Jun-22 2024 | €0.243665 | €0.23437 | €0.243665 | €0.243665 | €8 | - |
Análisis de precios históricos y de mercado de GalleryCoin (GLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.