Cap Mercado NZ$4.17T
2.04%
Volumen 24h NZ$103.77B
-67.32%
BTC % 49.53%
-2.34%
ETH % 16.66%
-2.4%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2021 | NZ$0.00431729 | NZ$0.00431601 | NZ$0.00432055 | NZ$0.00432006 | - | - |
Nov-05 2021 | NZ$0.00432003 | NZ$0.00431639 | NZ$0.00432154 | NZ$0.00431706 | - | - |
Nov-04 2021 | NZ$0.00431741 | NZ$0.0043155 | NZ$0.0043189 | NZ$0.00431629 | - | - |
Nov-03 2021 | NZ$0.00431638 | NZ$0.00431447 | NZ$0.00431952 | NZ$0.00431687 | - | - |
Nov-02 2021 | NZ$0.00431678 | NZ$0.004313 | NZ$0.00431944 | NZ$0.00431462 | - | - |
Nov-01 2021 | NZ$0.00431505 | NZ$0.00431266 | NZ$0.00431912 | NZ$0.00431498 | - | - |
Oct-31 2021 | NZ$0.00431518 | NZ$0.00431094 | NZ$0.00432055 | NZ$0.00431559 | - | - |
Oct-30 2021 | NZ$0.00431525 | NZ$0.00408478 | NZ$0.00521327 | NZ$0.00408646 | - | - |
Oct-29 2021 | NZ$0.00408639 | NZ$0.0035786 | NZ$0.00522717 | NZ$0.00357986 | NZ$3,591 | - |
Oct-28 2021 | NZ$0.00357965 | NZ$0.00343456 | NZ$0.00408591 | NZ$0.00373303 | NZ$1,800 | - |
Oct-27 2021 | NZ$0.00373318 | NZ$0.00372553 | NZ$0.00384931 | NZ$0.00372602 | NZ$1,451 | - |
Oct-26 2021 | NZ$0.00372607 | NZ$0.00372547 | NZ$0.00411504 | NZ$0.00411473 | NZ$1,813 | - |
Oct-25 2021 | NZ$0.00411505 | NZ$0.00372877 | NZ$0.00415906 | NZ$0.00376849 | NZ$3,820 | - |
Oct-24 2021 | NZ$0.00376873 | NZ$0.00367359 | NZ$0.00444169 | NZ$0.00444118 | NZ$5,037 | - |
Oct-23 2021 | NZ$0.00444134 | NZ$0.00340734 | NZ$0.0047409 | NZ$0.00388809 | NZ$18,854 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 460 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.