Cap Mercado £1.87T
-7.5%
Volumen 24h £138.81B
63.51%
BTC % 50.19%
1.23%
ETH % 17.01%
2.11%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2021 | £0.00208208 | £0.00208146 | £0.00208365 | £0.00208341 | - | - |
Nov-05 2021 | £0.0020834 | £0.00208164 | £0.00208413 | £0.00208197 | - | - |
Nov-04 2021 | £0.00208213 | £0.00208122 | £0.00208285 | £0.00208159 | - | - |
Nov-03 2021 | £0.00208164 | £0.00208072 | £0.00208315 | £0.00208188 | - | - |
Nov-02 2021 | £0.00208183 | £0.00208001 | £0.00208312 | £0.00208079 | - | - |
Nov-01 2021 | £0.002081 | £0.00207985 | £0.00208296 | £0.00208097 | - | - |
Oct-31 2021 | £0.00208106 | £0.00207902 | £0.00208365 | £0.00208126 | - | - |
Oct-30 2021 | £0.0020811 | £0.00196995 | £0.00251418 | £0.00197076 | - | - |
Oct-29 2021 | £0.00197072 | £0.00172583 | £0.00252088 | £0.00172644 | £1,732 | - |
Oct-28 2021 | £0.00172634 | £0.00165637 | £0.00197049 | £0.00180031 | £868 | - |
Oct-27 2021 | £0.00180038 | £0.00179669 | £0.00185639 | £0.00179693 | £700 | - |
Oct-26 2021 | £0.00179695 | £0.00179666 | £0.00198454 | £0.00198439 | £874 | - |
Oct-25 2021 | £0.00198454 | £0.00179826 | £0.00200577 | £0.00181741 | £1,842 | - |
Oct-24 2021 | £0.00181753 | £0.00177165 | £0.00214207 | £0.00214183 | £2,429 | - |
Oct-23 2021 | £0.0021419 | £0.00164324 | £0.00228637 | £0.00187509 | £9,093 | - |
Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 460 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78795 GBP.