Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2021 $0.0026424 $0.00264162 $0.0026444 $0.0026441 - -
Nov-05 2021 $0.00264408 $0.00264185 $0.002645 $0.00264226 - -
Nov-04 2021 $0.00264247 $0.00264131 $0.00264339 $0.00264179 - -
Nov-03 2021 $0.00264185 $0.00264067 $0.00264376 $0.00264215 - -
Nov-02 2021 $0.00264209 $0.00263977 $0.00264372 $0.00264076 - -
Nov-01 2021 $0.00264103 $0.00263957 $0.00264352 $0.00264099 - -
Oct-31 2021 $0.00264111 $0.00263852 $0.0026444 $0.00264136 - -
Oct-30 2021 $0.00264115 $0.00250009 $0.00319078 $0.00250112 - -
Oct-29 2021 $0.00250108 $0.00219028 $0.00319929 $0.00219106 $2,198 -
Oct-28 2021 $0.00219093 $0.00210213 $0.00250079 $0.0022848 $1,102 -
Oct-27 2021 $0.0022849 $0.00228021 $0.00235597 $0.00228052 $888 -
Oct-26 2021 $0.00228054 $0.00228018 $0.00251861 $0.00251842 $1,110 -
Oct-25 2021 $0.00251862 $0.0022822 $0.00254556 $0.00230651 $2,338 -
Oct-24 2021 $0.00230665 $0.00224843 $0.00271854 $0.00271823 $3,083 -
Oct-23 2021 $0.00271833 $0.00208547 $0.00290167 $0.00237971 $11,539 -

Análisis de precios históricos y de mercado de Galaxy Wallet (GC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 460 días, desde el día 25-12-2022.