시가총액 $2.38T
-0.22%
볼륨 24시간 $70.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.0026424 | $0.00264162 | $0.0026444 | $0.0026441 | - | - |
| Nov-05 2021 | $0.00264408 | $0.00264185 | $0.002645 | $0.00264226 | - | - |
| Nov-04 2021 | $0.00264247 | $0.00264131 | $0.00264339 | $0.00264179 | - | - |
| Nov-03 2021 | $0.00264185 | $0.00264067 | $0.00264376 | $0.00264215 | - | - |
| Nov-02 2021 | $0.00264209 | $0.00263977 | $0.00264372 | $0.00264076 | - | - |
| Nov-01 2021 | $0.00264103 | $0.00263957 | $0.00264352 | $0.00264099 | - | - |
| Oct-31 2021 | $0.00264111 | $0.00263852 | $0.0026444 | $0.00264136 | - | - |
| Oct-30 2021 | $0.00264115 | $0.00250009 | $0.00319078 | $0.00250112 | - | - |
| Oct-29 2021 | $0.00250108 | $0.00219028 | $0.00319929 | $0.00219106 | $2,198 | - |
| Oct-28 2021 | $0.00219093 | $0.00210213 | $0.00250079 | $0.0022848 | $1,102 | - |
| Oct-27 2021 | $0.0022849 | $0.00228021 | $0.00235597 | $0.00228052 | $888 | - |
| Oct-26 2021 | $0.00228054 | $0.00228018 | $0.00251861 | $0.00251842 | $1,110 | - |
| Oct-25 2021 | $0.00251862 | $0.0022822 | $0.00254556 | $0.00230651 | $2,338 | - |
| Oct-24 2021 | $0.00230665 | $0.00224843 | $0.00271854 | $0.00271823 | $3,083 | - |
| Oct-23 2021 | $0.00271833 | $0.00208547 | $0.00290167 | $0.00237971 | $11,539 | - |