Cap Mercado $3.12T
-0.04%
Volumen 24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Heroes Coin (new) (GHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $998,289,881,805,460 | $995,242,462,963,470 | $999,382,381,252,880 | $996,276,001,952,940 | - | - |
| Apr-28 2025 | $997,208,532,438,239 | $995,304,336,503,420 | $999,497,100,789,900 | $999,349,778,741,500 | - | - |
| Apr-27 2025 | $998,279,331,949,050 | $995,306,367,455,250 | $999,455,806,721,630 | $995,380,718,142,989 | - | - |
| Apr-26 2025 | $997,468,113,658,420 | $995,344,181,350,200 | $999,481,780,889,089 | $996,601,256,121,299 | - | - |
| Apr-25 2025 | $997,545,980,546,970 | $995,494,461,224,960 | $999,653,808,136,990 | $996,254,142,421,960 | - | - |
| Apr-24 2025 | $998,384,131,057,619 | $995,181,705,870,869 | $999,417,279,811,669 | $997,174,671,610,700 | - | - |
| Apr-23 2025 | $999,327,673,930,690 | $995,155,528,276,710 | $999,383,868,890,040 | $998,263,653,432,540 | - | - |
| Apr-22 2025 | $999,204,603,597,779 | $994,697,317,208,430 | $999,492,681,011,800 | $995,728,837,058,310 | - | - |
| Apr-21 2025 | $995,969,490,670,959 | $995,003,644,552,140 | $999,083,699,185,700 | $997,874,670,803,250 | - | - |
| Apr-20 2025 | $996,078,635,605,400 | $994,769,289,797,440 | $999,011,886,368,519 | $995,696,406,163,420 | - | - |
| Apr-19 2025 | $996,876,051,901,220 | $994,641,600,035,080 | $998,792,501,666,930 | $996,959,580,054,220 | - | - |
| Apr-18 2025 | $998,900,326,047,360 | $994,734,964,575,679 | $998,996,771,744,720 | $994,950,965,085,740 | - | - |
| Apr-17 2025 | $996,025,216,074,710 | $994,907,299,820,839 | $998,913,666,325,690 | $994,907,299,820,839 | - | - |
| Apr-16 2025 | $994,905,129,444,060 | $994,845,073,750,590 | $998,946,737,854,640 | $997,844,729,243,030 | - | - |
| Apr-15 2025 | $994,976,109,051,350 | $994,914,370,874,820 | $998,784,125,119,700 | $997,850,952,922,040 | - | - |