Cap Mercado £1.98T
1.72%
Volumen 24h £76.27B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000008097778312738806 | £0.000000008026716467484023 | £0.000000008454301846560616 | £0.000000008187428397295535 | - | - |
May-04 2024 | £0.000000008344104932368589 | £0.000000008219233141810185 | £0.000000008743646846143799 | £0.000000008562771651930383 | - | - |
May-03 2024 | £0.000000008433029786234426 | £0.000000007721000194224056 | £0.000000008433739558774267 | £0.000000008137065913478888 | - | - |
May-02 2024 | £0.00000000812188936358468 | £0.000000007500101909731961 | £0.000000008343443451272373 | £0.000000007640716480903746 | - | - |
May-01 2024 | £0.000000007615968769989118 | £0.000000007379512001119985 | £0.000000008083932921204879 | £0.000000008083932921204879 | - | - |
Apr-30 2024 | £0.000000008062439812467204 | £0.000000007717324748496934 | £0.000000008606505010168637 | £0.000000008270250123575568 | - | - |
Apr-29 2024 | £0.000000008180343702721862 | £0.000000007775785556570423 | £0.000000008398959467084265 | £0.000000008398959467084265 | - | - |
Apr-28 2024 | £0.000000008325661384301827 | £0.000000008325661384301827 | £0.000000008887751780581863 | £0.000000008437255017756031 | - | - |
Apr-27 2024 | £0.000000008351508997195073 | £0.00000000793638047865003 | £0.000000008476791187058371 | £0.000000008225659724196252 | - | - |
Apr-26 2024 | £0.000000008231305975621162 | £0.000000008078255813809218 | £0.000000008538167649808062 | £0.000000008515860089386901 | - | - |
Apr-25 2024 | £0.000000008481561858666217 | £0.000000008125594747518999 | £0.000000008504080388897217 | £0.000000008174781716589791 | - | - |
Apr-24 2024 | £0.000000008286222248564664 | £0.000000008076119693546898 | £0.000000008448086209044179 | £0.000000008233954916307126 | - | - |
Apr-23 2024 | £0.000000008145710195790954 | £0.000000008050406177173201 | £0.000000008479330819783985 | £0.000000008349770269541764 | - | - |
Apr-22 2024 | £0.000000008371308648950846 | £0.000000007838896783014387 | £0.000000008786016504164526 | £0.000000007842242532734554 | - | - |
Apr-21 2024 | £0.00000000784114390643343 | £0.000000007562057225240644 | £0.000000007958753929498883 | £0.000000007859209234147212 | - | - |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.