Cap Mercado €2.38T
3.49%
Volumen 24h €88.73B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.000000009720637782853315 | €0.00000000957516580531312 | €0.0000000101 | €0.000000009975378104703703 | - | - |
May-03 2024 | €0.000000009824232632310415 | €0.000000008994739018471009 | €0.000000009825059496524603 | €0.000000009479443391620653 | - | - |
May-02 2024 | €0.000000009461763155632402 | €0.000000008737398988856615 | €0.000000009719867176756122 | €0.000000008901210844583621 | - | - |
May-01 2024 | €0.0000000088723804864199 | €0.000000008596915278334575 | €0.000000009417545012297639 | €0.000000009417545012297639 | - | - |
Apr-30 2024 | €0.000000009392506170317601 | €0.000000008990457231881139 | €0.00000001 | €0.000000009634599094387893 | - | - |
Apr-29 2024 | €0.000000009529860748147616 | €0.000000009058562360517624 | €0.000000009784541708683581 | €0.000000009784541708683581 | - | - |
Apr-28 2024 | €0.000000009699151589709678 | €0.000000009699151589709678 | €0.0000000103 | €0.000000009829154903243381 | - | - |
Apr-27 2024 | €0.000000009729263301453858 | €0.000000009245650739673261 | €0.000000009875213382160485 | €0.000000009582652585508594 | - | - |
Apr-26 2024 | €0.000000009589230302996248 | €0.000000009410931348508068 | €0.000000009946715163072675 | €0.000000009920727508742966 | - | - |
Apr-25 2024 | €0.000000009880771074813766 | €0.000000009466079819356537 | €0.000000009907004502790999 | €0.000000009523381197257335 | - | - |
Apr-24 2024 | €0.000000009653206152053143 | €0.000000009408442830985945 | €0.000000009841772923764725 | €0.00000000959231624128744 | - | - |
Apr-23 2024 | €0.000000009489513727256335 | €0.00000000937848733775832 | €0.000000009878171979880346 | €0.000000009727237734678529 | - | - |
Apr-22 2024 | €0.000000009752329315664428 | €0.000000009132085090308998 | €0.0000000102 | €0.000000009135982790710111 | - | - |
Apr-21 2024 | €0.000000009134702923256562 | €0.000000008809575116273957 | €0.000000009271715154420794 | €0.000000009155748500769975 | - | - |
Apr-20 2024 | €0.000000009131359340243403 | €0.000000008717317264348309 | €0.000000009165800656663627 | €0.000000008900446860698706 | - | - |
Análisis de precios históricos y de mercado de Galaxy Heroes Coin (new) (GHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.