Cap Mercado $3.15T
1.03%
Volumen 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-27 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-26 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-25 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-24 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-23 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-22 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-21 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-20 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-19 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-18 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-17 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-16 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-15 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Apr-14 2025 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |