Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00409463 | $0.00409441 | $0.00410087 | $0.00409846 | - | - |
| Oct-30 2024 | $0.00409866 | $0.00409773 | $0.00410081 | $0.00409872 | - | - |
| Oct-29 2024 | $0.00409848 | $0.00409617 | $0.00409989 | $0.00409874 | - | - |
| Oct-28 2024 | $0.00409754 | $0.00409405 | $0.00409846 | $0.00409524 | - | - |
| Oct-27 2024 | $0.00409597 | $0.00409422 | $0.00409695 | $0.00409511 | - | - |
| Oct-26 2024 | $0.00409607 | $0.00409299 | $0.00409624 | $0.00409322 | - | - |
| Oct-25 2024 | $0.00409406 | $0.00409001 | $0.00409918 | $0.00409745 | - | - |
| Oct-24 2024 | $0.00409713 | $0.00409484 | $0.00409808 | $0.00409551 | - | - |
| Oct-23 2024 | $0.0040955 | $0.00409461 | $0.00409837 | $0.00409808 | - | - |
| Oct-22 2024 | $0.00409748 | $0.00409673 | $0.00410048 | $0.0040978 | - | - |
| Oct-21 2024 | $0.00409825 | $0.00409697 | $0.00409991 | $0.00409843 | - | - |
| Oct-20 2024 | $0.00409854 | $0.00409854 | $0.00410017 | $0.00409914 | - | - |
| Oct-19 2024 | $0.00409949 | $0.00409849 | $0.00410011 | $0.00409936 | - | - |
| Oct-18 2024 | $0.00409954 | $0.00409783 | $0.00409997 | $0.00409851 | - | - |
| Oct-17 2024 | $0.00409845 | $0.00409808 | $0.00409939 | $0.00409895 | - | - |