Cap Mercado $2.15T
4.67%
Volumen 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.012311 | $0.012309 | $0.012312 | $0.012309 | - | - |
| Aug-04 2024 | $0.01231 | $0.012309 | $0.01231 | $0.01231 | - | - |
| Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
| Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
| Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
| Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
| Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
| Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |