Cap Mercado $2.21T
-6.89%
Volumen 24h $135.54B
-34.39%
BTC % 52%
0.57%
ETH % 15.18%
-0.65%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
| Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
| Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
| Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
| Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
| Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |
| Jul-21 2024 | $0.017505 | $0.015649 | $0.018482 | $0.018021 | $1,070 | - |
| Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |