Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy Doge ($GALAXYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-26 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-25 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-24 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-23 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-22 2022 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | $9,326,449,910,000 | - | - |
| Nov-21 2022 | $9,326,449,910,000 | $9,302,376,490,000 | $9,326,449,910,000 | $9,302,376,490,000 | - | - |
| Nov-20 2022 | $9,309,406,080,000 | $9,236,344,240,000 | $9,664,378,310,000 | $9,584,242,040,000 | - | - |
| Nov-19 2022 | $9,584,242,040,000 | $9,315,741,260,000 | $9,648,770,000,000 | $9,315,741,260,000 | $27 | - |
| Nov-18 2022 | $9,315,741,260,000 | $9,315,741,260,000 | $9,323,605,970,000 | $9,323,605,970,000 | - | - |
| Nov-17 2022 | $9,317,838,680,000 | $9,177,970,090,000 | $9,518,100,560,000 | $9,480,830,840,000 | - | - |
| Nov-16 2022 | $9,484,712,720,000 | $9,374,558,640,000 | $9,722,162,010,000 | $9,722,162,010,000 | $37 | - |
| Nov-15 2022 | $9,722,162,010,000 | $9,676,733,960,000 | $9,953,721,300,000 | $9,849,393,530,000 | - | - |
| Nov-14 2022 | $9,814,489,120,000 | $9,620,258,520,000 | $10,274,428,430,000 | $9,944,686,660,000 | $5 | - |
| Nov-13 2022 | $9,944,686,660,000 | $9,944,686,660,000 | $9,958,373,350,000 | $9,958,373,350,000 | - | - |