Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy (GLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-18 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-17 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-16 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-15 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-14 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-13 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-12 2025 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Feb-11 2025 | $0.0000007011 | $0.0000006994 | $0.0000007081 | $0.0000007081 | $11 | - |
| Feb-10 2025 | $0.0000007081 | $0.0000007081 | $0.0000007249 | $0.0000007249 | $5 | - |
| Feb-09 2025 | $0.0000007249 | $0.0000007028 | $0.0000007395 | $0.0000007225 | $34 | - |
| Feb-08 2025 | $0.0000007225 | $0.0000007225 | $0.0000007225 | $0.0000007225 | - | - |
| Feb-07 2025 | $0.0000007225 | $0.0000007216 | $0.0000007384 | $0.0000007384 | $19 | - |
| Feb-06 2025 | $0.0000007384 | $0.0000007337 | $0.0000007518 | $0.0000007518 | $23 | - |
| Feb-05 2025 | $0.0000007518 | $0.0000007518 | $0.000000786 | $0.0000007691 | $53 | - |