Cap Mercado $2.41T
5.15%
Volumen 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Galaxy (GLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00140087 | $0.00139366 | $0.00140087 | $0.00140075 | $11 | - |
| Aug-21 2024 | $0.00140075 | $0.00125871 | $0.00140075 | $0.00125871 | $4,935 | - |
| Aug-20 2024 | $0.00125871 | $0.00125871 | $0.00126497 | $0.00126497 | $9 | - |
| Aug-19 2024 | $0.00126497 | $0.00126449 | $0.00126497 | $0.00126449 | $18 | - |
| Aug-18 2024 | $0.00126449 | $0.00125804 | $0.00126449 | $0.00125894 | $24 | - |
| Aug-17 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-16 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-15 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-14 2024 | $0.00125894 | $0.00125876 | $0.00125935 | $0.00125935 | $32 | - |
| Aug-13 2024 | $0.00125935 | $0.00125935 | $0.00125968 | $0.00125968 | $8 | - |
| Aug-12 2024 | $0.00125968 | $0.00125968 | $0.00126081 | $0.00126081 | $32 | - |
| Aug-11 2024 | $0.00126081 | $0.00126081 | $0.00126081 | $0.00126081 | $4 | - |
| Aug-10 2024 | $0.00126081 | $0.00126078 | $0.00126142 | $0.00126142 | $20 | - |
| Aug-09 2024 | $0.00126142 | $0.00126101 | $0.00126191 | $0.00126131 | $44 | - |
| Aug-08 2024 | $0.00126131 | $0.00126121 | $0.00129853 | $0.00129853 | $1,379 | - |