Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GalaxiaVerse (GLXIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000016289 | $0.0000016282 | $0.0000016844 | $0.0000016318 | $438 | - |
| Oct-04 2024 | $0.0000016318 | $0.0000015385 | $0.0000016613 | $0.0000015535 | $3,344 | - |
| Oct-03 2024 | $0.0000015561 | $0.0000015416 | $0.0000015769 | $0.0000015568 | $3,220 | - |
| Oct-02 2024 | $0.0000015568 | $0.0000015376 | $0.0000016668 | $0.0000016666 | $3,208 | - |
| Oct-01 2024 | $0.000001667 | $0.0000015966 | $0.000001667 | $0.0000016253 | $3,449 | - |
| Sep-30 2024 | $0.000001599 | $0.0000015961 | $0.0000018434 | $0.0000018408 | $3,639 | - |
| Sep-29 2024 | $0.0000018403 | $0.0000017768 | $0.0000018492 | $0.0000017914 | $3,493 | - |
| Sep-28 2024 | $0.0000018441 | $0.0000017563 | $0.0000019173 | $0.0000018617 | $3,999 | - |
| Sep-27 2024 | $0.0000018704 | $0.0000017345 | $0.0000019287 | $0.0000017874 | $3,796 | - |
| Sep-26 2024 | $0.0000017875 | $0.0000016329 | $0.0000017881 | $0.0000016651 | $3,431 | - |
| Sep-25 2024 | $0.0000016358 | $0.0000016358 | $0.0000017296 | $0.0000017263 | $3,527 | - |
| Sep-24 2024 | $0.0000017 | $0.0000016544 | $0.0000017264 | $0.0000016573 | $3,470 | - |
| Sep-23 2024 | $0.0000016865 | $0.0000016308 | $0.0000016865 | $0.0000016434 | $3,506 | - |
| Sep-22 2024 | $0.0000016425 | $0.0000016325 | $0.0000017293 | $0.0000016325 | $3,516 | - |
| Sep-21 2024 | $0.0000016366 | $0.0000016323 | $0.0000016486 | $0.0000016323 | $3,467 | - |