Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-14 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-13 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-12 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-11 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-10 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-09 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
May-08 2025 | $0.0000006894 | $0.0000006834 | $0.0000007999 | $0.000000748 | $2,150 | - |
May-07 2025 | $0.000000748 | $0.0000006987 | $0.000000748 | $0.0000006994 | - | - |
May-06 2025 | $0.0000006994 | $0.000000663 | $0.000000707 | $0.0000006634 | - | - |
May-05 2025 | $0.0000006634 | $0.0000005677 | $0.0000006716 | $0.0000005677 | - | - |
May-04 2025 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
May-03 2025 | $0.0000005677 | $0.0000005677 | $0.0000006274 | $0.0000006274 | - | - |
May-02 2025 | $0.0000006274 | $0.0000006247 | $0.0000006327 | $0.0000006325 | - | - |
May-01 2025 | $0.0000006325 | $0.0000006255 | $0.0000006346 | $0.0000006255 | $1,836 | - |