Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Galatasaray Fan Token (GAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.4167 | $1.4061 | $1.4355 | $1.4110 | $1,446,111 | $11,758,238 |
| Jul-11 2025 | $1.4059 | $1.3768 | $1.4163 | $1.3793 | $2,064,136 | $11,668,364 |
| Jul-10 2025 | $1.3833 | $1.3682 | $1.4016 | $1.3682 | $1,191,560 | $11,480,401 |
| Jul-09 2025 | $1.3674 | $1.3364 | $1.3988 | $1.3518 | $1,545,940 | $11,348,934 |
| Jul-08 2025 | $1.3453 | $1.3107 | $1.3828 | $1.3258 | $2,067,640 | $11,165,588 |
| Jul-07 2025 | $1.3259 | $1.2790 | $1.3470 | $1.2805 | $2,526,278 | $11,004,007 |
| Jul-06 2025 | $1.2811 | $1.2706 | $1.2871 | $1.2764 | $621,941 | $10,632,565 |
| Jul-05 2025 | $1.2724 | $1.2641 | $1.2909 | $1.2641 | $504,615 | $10,560,429 |
| Jul-04 2025 | $1.2741 | $1.2645 | $1.3292 | $1.2683 | $2,670,691 | $10,574,770 |
| Jul-03 2025 | $1.2673 | $1.2529 | $1.2751 | $1.2633 | $678,239 | $10,518,311 |
| Jul-02 2025 | $1.2596 | $1.2339 | $1.2596 | $1.2366 | $354,311 | $10,454,072 |
| Jul-01 2025 | $1.2378 | $1.2378 | $1.2552 | $1.2552 | $526,670 | $10,273,373 |
| Jun-30 2025 | $1.2535 | $1.2515 | $1.2599 | $1.2548 | $379,108 | $10,152,664 |
| Jun-29 2025 | $1.2512 | $1.2499 | $1.2590 | $1.2531 | $332,323 | $10,133,930 |
| Jun-28 2025 | $1.2499 | $1.2394 | $1.2641 | $1.2419 | $500,081 | $10,123,923 |