Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gala Music (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0008801 | $0.0008801 | $0.0008801 | $0.0008801 | - | - |
| Feb-26 2026 | $0.0008801 | $0.00087998 | $0.00088052 | $0.00088012 | - | - |
| Feb-25 2026 | $0.00088006 | $0.00087978 | $0.00088062 | $0.00088004 | $5 | - |
| Feb-24 2026 | $0.0008801 | $0.00087969 | $0.00099953 | $0.00099953 | $1 | - |
| Feb-23 2026 | $0.00099953 | $0.00099953 | $0.00099953 | $0.00099953 | - | - |
| Feb-22 2026 | $0.00099953 | $0.00099953 | $0.00099984 | $0.00099972 | - | - |
| Feb-21 2026 | $0.00099982 | $0.00099968 | $0.00099988 | $0.00099974 | $24 | - |
| Feb-20 2026 | $0.00099973 | $0.00099942 | $0.00099986 | $0.00099954 | $3 | - |
| Feb-19 2026 | $0.00099954 | $0.00099945 | $0.00099978 | $0.00099954 | - | - |
| Feb-18 2026 | $0.00099962 | $0.0009995 | $0.00164981 | $0.00164981 | $24 | - |
| Feb-17 2026 | $0.00164981 | $0.00164981 | $0.00164981 | $0.00164981 | - | - |
| Feb-16 2026 | $0.00164981 | $0.00164981 | $0.00164981 | $0.00164981 | - | - |
| Feb-15 2026 | $0.00164981 | $0.00164981 | $0.00164981 | $0.00164981 | - | - |
| Feb-14 2026 | $0.00164981 | $0.00164981 | $0.00164981 | $0.00164981 | - | - |
| Feb-13 2026 | $0.00164981 | $0.00164858 | $0.00164981 | $0.00164862 | - | - |