Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gala Music (MUSIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-07 2026 | $0.00087979 | $0.00087974 | $0.00088011 | $0.00087981 | - | - |
| Apr-06 2026 | $0.00087991 | $0.00087991 | $0.0011396 | $0.0011396 | $26 | - |
| Apr-05 2026 | $0.0011396 | $0.00113952 | $0.00113984 | $0.00113976 | - | - |
| Apr-04 2026 | $0.0011398 | $0.00087945 | $0.00113985 | $0.00087945 | $1 | - |
| Apr-03 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-02 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-01 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-31 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-30 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-29 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-28 2026 | $0.00087945 | $0.00087934 | $0.0008795 | $0.00087949 | - | - |
| Mar-27 2026 | $0.0008794 | $0.00087929 | $0.0008799 | $0.0008799 | $16 | - |
| Mar-26 2026 | $0.0008799 | $0.0008799 | $0.0008799 | $0.0008799 | - | - |
| Mar-25 2026 | $0.0008799 | $0.0008799 | $0.0008799 | $0.0008799 | - | - |