Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Gala Music MUSIC

Precios Históricos de Gala Music (MUSIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.012534 $0.012534 $0.013604 $0.013387 $39,482 -
Oct-02 2025 $0.013268 $0.0127 $0.01417 $0.0128 $44,898 -
Oct-01 2025 $0.012724 $0.01265 $0.013694 $0.013691 $41,225 -
Sep-30 2025 $0.013693 $0.012719 $0.013913 $0.012719 $43,280 -
Sep-29 2025 $0.012731 $0.012731 $0.013873 $0.013231 $45,509 -
Sep-28 2025 $0.013278 $0.012361 $0.013528 $0.012883 $40,498 -
Sep-27 2025 $0.012884 $0.012659 $0.013472 $0.013346 $41,239 -
Sep-26 2025 $0.013346 $0.012253 $0.014158 $0.014133 $70,887 -
Sep-25 2025 $0.014064 $0.013175 $0.014523 $0.013175 $66,836 -
Sep-24 2025 $0.013175 $0.012598 $0.013827 $0.012598 $40,774 -
Sep-23 2025 $0.012611 $0.011647 $0.013121 $0.013121 $41,950 -
Sep-22 2025 $0.013306 $0.012721 $0.014199 $0.013168 $42,474 -
Sep-21 2025 $0.013171 $0.012991 $0.013851 $0.013731 $46,575 -
Sep-20 2025 $0.013976 $0.013383 $0.014807 $0.013979 $43,712 -
Sep-19 2025 $0.014068 $0.013722 $0.014747 $0.014747 $31,197 -

Análisis de precios históricos y de mercado de Gala Music (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 12-12-2023.