Cap Mercado $3.32T
1.52%
Volumen 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gains Farm v2 (GFARM2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2,337.68 | $2,303.63 | $2,377.40 | $2,345.16 | $637 | - |
| Dec-06 2025 | $2,345.16 | $2,327.32 | $2,345.17 | $2,327.32 | - | - |
| Dec-05 2025 | $2,327.32 | $2,319.64 | $2,396.50 | $2,378.89 | - | - |
| Dec-04 2025 | $2,378.89 | $2,350.30 | $2,420.68 | $2,350.30 | - | - |
| Dec-03 2025 | $2,350.30 | $2,268.05 | $2,350.30 | $2,268.05 | $540 | - |
| Dec-02 2025 | $2,268.06 | $2,159.23 | $2,270.90 | $2,165.41 | $469 | - |
| Dec-01 2025 | $2,156.25 | $2,129.45 | $2,241.29 | $2,241.29 | - | - |
| Nov-30 2025 | $2,278.75 | $2,260.10 | $2,278.75 | $2,260.42 | - | - |
| Nov-29 2025 | $2,256.89 | $2,252.93 | $2,272.39 | $2,270.98 | $59 | - |
| Nov-28 2025 | $2,270.98 | $2,266.82 | $2,295.03 | $2,280.94 | - | - |
| Nov-27 2025 | $2,280.94 | $2,250.88 | $2,280.94 | $2,250.88 | - | - |
| Nov-26 2025 | $2,250.88 | $2,203.63 | $2,250.88 | $2,226.10 | - | - |
| Nov-25 2025 | $2,226.10 | $2,194.86 | $2,227.15 | $2,227.15 | $474 | - |
| Nov-24 2025 | $2,231.41 | $2,146.33 | $2,231.41 | $2,146.33 | - | - |
| Nov-23 2025 | $2,160.56 | $2,118.57 | $2,165.72 | $2,118.57 | $236 | - |