Cap Mercado $3.21T
-6.07%
Volumen 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Gains Farm v2 (GFARM2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,411.21 | $2,411.21 | $2,559.32 | $2,527.38 | $810 | - |
| Jun-20 2025 | $2,527.37 | $2,527.37 | $2,639.75 | $2,614.10 | $605 | - |
| Jun-19 2025 | $2,615.48 | $2,592.43 | $2,620.21 | $2,617.17 | $105 | - |
| Jun-18 2025 | $2,617.17 | $2,583.27 | $2,625.90 | $2,599.98 | - | - |
| Jun-17 2025 | $2,599.98 | $2,575.30 | $2,668.96 | $2,622.40 | $663 | - |
| Jun-16 2025 | $2,656.29 | $2,627.38 | $2,709.86 | $2,627.38 | $611 | - |
| Jun-15 2025 | $2,625.17 | $2,595.70 | $2,631.68 | $2,619.02 | $241 | - |
| Jun-14 2025 | $2,616.02 | $2,596.00 | $2,648.86 | $2,648.86 | $169 | - |
| Jun-13 2025 | $2,645.16 | $2,588.36 | $2,646.83 | $2,639.23 | $994 | - |
| Jun-12 2025 | $2,699.80 | $2,684.71 | $2,778.49 | $2,769.35 | - | - |
| Jun-11 2025 | $2,769.35 | $2,769.35 | $2,837.44 | $2,811.29 | $502 | - |
| Jun-10 2025 | $2,808.38 | $2,708.05 | $2,808.38 | $2,728.09 | $885 | - |
| Jun-09 2025 | $2,702.22 | $2,589.65 | $2,702.22 | $2,602.59 | $437 | - |
| Jun-08 2025 | $2,602.59 | $2,594.93 | $2,621.54 | $2,618.69 | $101 | - |
| Jun-07 2025 | $2,576.72 | $2,576.72 | $2,576.72 | $2,576.72 | - | - |